Christian Dior Share Price | |
---|---|
Price | 730.25 |
Bid | 722.00 |
Ask | 738.50 |
Change | -14.75 (-1.98%) |
Volume | 669 |
Open | 745.25 |
High | 760.25 |
Low | 721.25 |
Prev. Close | 745.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 180.41m |
Market Capitalisation | €131.74b |
Market Size | 30 |
52 Week High | 860.75 |
52 Week High Date | 09-May-2023 |
52 Week Low | 619.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 402 |
---|---|
Vol. Sold | 109 |
Sold Value | €78.78k |
Vol. Bought | 91 |
Bought Value | €66.47k |
PE Ratio | 20.90011 |
Earnings | 34.94 |
Dividend | 12.50 |
Yield | 1.712% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:09 | 724.78409 | 44 | Unknown* | 722.00 | 738.50 | 31.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:46 | 727.11638 | 116 | Unknown* | 722.00 | 738.50 | 84.35k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:03:08 | 727.82278 | 4 | Unknown* | 722.00 | 738.50 | 2,911 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:51 | 727.50 | 6 | Unknown* | 722.00 | 738.50 | 4,365 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:51 | 727.50 | 2 | Unknown* | 722.00 | 738.50 | 1,455 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:48 | 728.9271 | 1 | Unknown* | 722.00 | 738.50 | 728.93 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:34 | 729.07 | 1 | Unknown* | 722.00 | 738.50 | 729.07 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:20 | 730.20408 | 49 | Unknown* | 722.00 | 738.50 | 35.78k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:58 | 727.45999 | 129 | Unknown* | 722.00 | 738.50 | 93.84k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:35 | 727.52143 | 7 | Unknown* | 722.00 | 738.50 | 5,093 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|