Carrefour Ord Share Price | |
---|---|
Price | 15.7375 |
Bid | 15.58 |
Ask | 15.895 |
Change | -0.01 (-0.06%) |
Volume | 441,887 |
Open | 15.645 |
High | 15.9825 |
Low | 15.545 |
Prev. Close | 15.7475 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 689.55m |
Market Capitalisation | €10.85b |
Market Size | 1,500 |
52 Week High | 19.2575 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 14.8875 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 177 |
---|---|
Vol. Sold | 8,484 |
Sold Value | €132.65k |
Vol. Bought | 11,365 |
Bought Value | €178.83k |
PE Ratio | 6.783405 |
Earnings | 2.32 |
Dividend | 0.56 |
Yield | 3.558% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:28:29 | 15.7199 | 7,443 | Unknown* | 15.58 | 15.895 | 117.00k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:38 | 15.72728 | 71,732 | Unknown* | 15.58 | 15.895 | 1m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:58 | 15.69218 | 41,302 | Unknown* | 15.58 | 15.895 | 648.12k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:55 | 15.75908 | 373 | Unknown* | 15.58 | 15.895 | 5,878 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:49 | 15.75576 | 2,572 | Unknown* | 15.58 | 15.895 | 40.52k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:39 | 15.76 | 149 | Unknown* | 15.58 | 15.895 | 2,348 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:39 | 15.76 | 455 | Unknown* | 15.58 | 15.895 | 7,171 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:39 | 15.615 | 22 | Unknown* | 15.58 | 15.895 | 343.53 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:10 | 15.76 | 1,984 | Unknown* | 15.58 | 15.895 | 31.27k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:04 | 15.76 | 7,450 | Unknown* | 15.58 | 15.895 | 117.41k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|