Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarrefour Ord Share Price (0NPH)

Share Price Information for Carrefour Ord (0NPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.9875
Bid: 14.835
Ask: 15.14
Change: 0.00 (0.00%)
Spread: 0.305 (2.06%)
Open: 14.868
High: 15.16
Low: 14.71
Yest. Close: 14.8725
0NPH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carrefour Sa Carrefour Ord Shs
Carrefour Sa Carrefour Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NPH. It has a market capitalisation of €12,112m, with approximately 808m shares in issue. Over the last year, Carrefour Ord share price has been traded in a range of 5.985, hitting a high of 18.095, and a low of 12.11.
Carrefour Ord Share Price
Price 14.9875
Bid 14.835
Ask 15.14
Change 0.00 (0.00%)
Volume 482,194
Open 14.8675
High 15.16
Low 14.71
Close 14.8725
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 808m
Market Capitalisation €12,112m
Market Size 1,500
52 Week High 18.095
52 Week High Date 13-Jan-2021
52 Week Low 12.11
52 Week Low Date 20-May-2020
# Trades 0
Vol. Sold 218,761
Sold Value €3m
Vol. Bought 18,879
Bought Value €282.95k
PE Ratio 10.481
Earnings 1.43
Dividend 0.48
Yield 3.203%

Recent Share Trades for Carrefour Ord (0NPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2118:03:3214.9656,000Sell*14.83515.1489.79kO Ordinary
12-Apr-2116:25:5215.0681220,300Buy*14.83515.14305.88kO Ordinary
Delayed publication
12-Apr-2116:25:5215.0681220,300Buy*14.83515.14305.88kO Ordinary
Delayed publication
12-Apr-2117:56:1614.965195Sell*14.83515.142,918O Ordinary
12-Apr-2117:56:1514.9652,312Sell*14.83515.1434.60kO Ordinary
12-Apr-2117:48:4014.965675Sell*14.83515.1410.10kO Ordinary
12-Apr-2117:48:4014.96510Sell*14.83515.14149.65O Ordinary
12-Apr-2117:48:4014.965438Sell*14.83515.146,555O Ordinary
12-Apr-2117:48:4014.9655,666Sell*14.83515.1484.79kO Ordinary
12-Apr-2117:48:4014.965384Sell*14.83515.145,747O Ordinary

Directors Deals for Carrefour Ord (0NPH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.