Aixtron Na Ord Share Price | |
---|---|
Price | 22.07 |
Bid | 21.83 |
Ask | 22.31 |
Change | -0.94 (-4.09%) |
Volume | 22,386 |
Open | 22.08 |
High | 23.265 |
Low | 21.78 |
Prev. Close | 23.01 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 112.45m |
Market Capitalisation | €2.48b |
Market Size | 1,000 |
52 Week High | 39.69 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 21.18 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 154 |
---|---|
Vol. Sold | 8,496 |
Sold Value | €189.46k |
Vol. Bought | 5,054 |
Bought Value | €113.76k |
PE Ratio | 17.10853 |
Earnings | 1.29 |
Dividend | 0.31 |
Yield | 1.405% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:08:30 | 22.11 | 0 | Unknown* | 21.94 | 22.43 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:07:36 | 22.14 | 2,195 | Sell* | 21.94 | 22.43 | 48.60k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:51:29 | 22.22 | 1 | Buy* | 21.94 | 22.43 | 22.22 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:50:00 | 22.23 | 0 | Unknown* | 22.05 | 22.53 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:49:44 | 22.23 | 100 | Sell* | 22.05 | 22.53 | 2,223 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:31:34 | 22.41 | 0 | Unknown* | 22.19 | 22.67 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:19:19 | 22.42 | 700 | Sell* | 22.19 | 22.67 | 15.69k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:17:23 | 22.47 | 1 | Buy* | 22.19 | 22.67 | 22.47 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:16:03 | 22.44 | 172 | Unknown* | 22.19 | 22.67 | 3,860 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:16:03 | 22.44 | 172 | Buy* | 22.19 | 22.67 | 3,860 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|