Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAixtron Na Ord Share Price (0NP9)

Share Price Information for Aixtron Na Ord (0NP9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.48
Bid: 22.25
Ask: 22.71
Change: 0.51 (2.32%)
Spread: 0.46 (2.07%)
Open: 22.275
High: 22.52
Low: 22.04
Yest. Close: 21.97
0NP9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aixtron Se Aixtron Ord Shs
Aixtron Se Aixtron Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NP9. It has a market capitalisation of €2,517m, with approximately 112m shares in issue. Over the last year, Aixtron Na Ord share price has been traded in a range of 13.858, hitting a high of 22.715, and a low of 8.857.
Aixtron Na Ord Share Price
Price 22.48
Bid 22.25
Ask 22.71
Change 0.51 (2.32%)
Volume 118,130
Open 22.275
High 22.52
Low 22.04
Close 21.97
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 112m
Market Capitalisation €2,517m
Market Size 1,500
52 Week High 22.715
52 Week High Date 11-Jun-2021
52 Week Low 8.857
52 Week Low Date 29-Oct-2020
# Trades 72
Vol. Sold 3,291
Sold Value €73.98k
Vol. Bought 7,692
Bought Value €172.92k
PE Ratio 72.516
Earnings 0.31
Dividend 0.11
Yield 0.489%

Recent Share Trades for Aixtron Na Ord (0NP9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2117:42:5122.55833Buy*22.2522.7118.78kO Ordinary
Delayed publication
14-Jun-2117:42:5122.555,308Buy*22.2522.71119.70kO Ordinary
Delayed publication
14-Jun-2117:42:5122.552,632Buy*22.2522.7159.35kO Ordinary
Delayed publication
14-Jun-2118:28:1622.4077652Sell*22.2522.711,165O Ordinary
14-Jun-2116:45:0022.53613Buy*22.2522.7113.81kO Ordinary
Delayed publication
14-Jun-2117:24:5522.27542,511Sell*22.2522.7155.93kO Ordinary
14-Jun-2117:24:5522.32874206Sell*22.2522.714,600O Ordinary
14-Jun-2117:22:4122.53969129Buy*22.2522.712,908O Ordinary
14-Jun-2115:27:4122.371,050Sell*22.2522.7123.49kO Ordinary
Delayed publication
14-Jun-2116:22:1622.56340Buy*22.2522.717,670O Ordinary
Delayed publication

Directors Deals for Aixtron Na Ord (0NP9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aixtron Na Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.