ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAixtron Na Ord Share Price (0NP9)

Share Price Information for Aixtron Na Ord (0NP9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.515
Bid: 10.40
Ask: 10.63
Change: -0.0775 (-0.73%)
Spread: 0.23 (2.21%)
Open: 10.688
High: 10.755
Low: 10.345
Yest. Close: 10.5925
0NP9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aixtron Se Aixtron Ord Shs
Aixtron Se Aixtron Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NP9. It has a market capitalisation of €1,176m, with approximately 112m shares in issue. Over the last year, Aixtron Na Ord share price has been traded in a range of 6.797, hitting a high of 12.825, and a low of 6.028.
Aixtron Na Ord Share Price
Price 10.515
Bid 10.40
Ask 10.63
Change -0.0775 (-0.73%)
Volume 119,534
Open 10.6875
High 10.755
Low 10.345
Close 10.5925
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 112m
Market Capitalisation €1,176m
Market Size 3,000
52 Week High 12.825
52 Week High Date 21-Jul-2020
52 Week Low 6.028
52 Week Low Date 19-Mar-2020
# Trades 51
Vol. Sold 753
Sold Value €7,918
Vol. Bought 19,451
Bought Value €204.53k
PE Ratio 36.259
Earnings 0.29
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aixtron Na Ord (0NP9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2018:16:2610.545893Buy*10.4010.639,417O Ordinary
04-Aug-2016:48:3510.545127Buy*10.4010.631,339O Ordinary
04-Aug-2016:35:0310.5455,149Buy*10.4010.6354.30kO Ordinary
04-Aug-2016:05:0310.54165Buy*10.4010.631,739O Ordinary
04-Aug-2015:55:2310.55597Buy*10.4010.631,024O Ordinary
04-Aug-2015:54:3710.555396Buy*10.4010.634,180O Ordinary
04-Aug-2015:40:1110.545499Buy*10.4010.635,262O Ordinary
04-Aug-2015:33:5810.5459Buy*10.4010.63621.86O Ordinary
04-Aug-2015:33:1310.535429Buy*10.4010.634,520O Ordinary
04-Aug-2015:30:0210.55292Buy*10.4010.633,081O Ordinary

Directors Deals for Aixtron Na Ord (0NP9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aixtron Na Ord

Login to your account

Don't have an account? Click here to register.