Procter & Gambl Share Price | |
---|---|
Price | 160.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 160.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.36b |
Market Capitalisation | $378.80b |
Market Size | 50 |
52 Week High | 162.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 142.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 26.44152 |
Earnings | 6.07 |
Dividend | 3.7354 |
Yield | 2.327% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 19:14:36 | 161.22 | 0 | Unknown* | 156.40 | 164.60 | 0.00 | O Ordinary Was reported as OTC |
22-Apr-24 | 19:14:19 | 161.20 | 0 | Unknown* | 156.40 | 164.60 | 0.00 | O Ordinary Was reported as OTC |
22-Apr-24 | 19:14:12 | 161.19 | 0 | Unknown* | 156.40 | 164.60 | 0.00 | O Ordinary Was reported as OTC |
22-Apr-24 | 19:14:05 | 161.18 | 0 | Unknown* | 156.40 | 164.60 | 0.00 | O Ordinary Was reported as OTC |
22-Apr-24 | 19:13:58 | 161.22 | 0 | Unknown* | 156.40 | 164.60 | 0.00 | O Ordinary Was reported as OTC |
22-Apr-24 | 19:13:51 | 161.20 | 0 | Unknown* | 156.40 | 164.60 | 0.00 | O Ordinary Was reported as OTC |
22-Apr-24 | 19:13:37 | 161.16 | 4 | Unknown* | 156.40 | 164.60 | 644.64 | O Ordinary Was reported as OTC |
22-Apr-24 | 19:12:48 | 161.23 | 0 | Unknown* | 156.40 | 164.60 | 0.00 | O Ordinary Was reported as OTC |
22-Apr-24 | 19:12:48 | 161.2187 | 0 | Unknown* | 156.40 | 164.60 | 0.00 | O Ordinary Was reported as OTC |
22-Apr-24 | 19:11:59 | 161.17 | 3 | Unknown* | 156.40 | 164.60 | 483.51 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|