Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProcter & Gambl Share Price (0NOF)

Share Price Information for Procter & Gambl (0NOF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.00
Bid: 140.00
Ask: 148.00
Change: 0.00 (0.00%)
Spread: 8.00 (5.71%)
Open: 139.00
High: 145.75967
Low: 142.00
Yest. Close: 139.00
0NOF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Procter & Gamble Co Procter & Gamble Ord (Cdi)
Procter & Gamble Co Procter & Gamble Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0NOF. It has a market capitalisation of $340,304m, with approximately 2,448m shares in issue. Over the last year, Procter & Gambl share price has been traded in a range of 22.62, hitting a high of 145.78, and a low of 123.16.
Procter & Gambl Share Price
Price 139.00
Bid 140.00
Ask 148.00
Change 0.00 (0.00%)
Volume 13,872
Open 139.00
High 145.75967
Low 142.00
Close 139.00
Currency USD
Currency USD
Issue Country GB
Shares in Issue 2,448m
Market Capitalisation $340,304m
Market Size 50
52 Week High 145.78
52 Week High Date 09-Nov-2020
52 Week Low 123.16
52 Week Low Date 03-Mar-2021
# Trades 115
Vol. Sold 0
Sold Value $0.00
Vol. Bought 2,050
Bought Value $284.95k
PE Ratio 27.096
Earnings 5.13
Dividend 2.530
Yield 1.820%

Recent Share Trades for Procter & Gambl (0NOF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2116:27:32143.52670Buy*139.00148.0010.05kO Ordinary
30-Jul-2116:26:12143.660Sell*140.00148.000.00O Ordinary
Cross at same price
30-Jul-2116:22:05143.7862Sell*140.00148.00287.57O Ordinary
30-Jul-2116:21:15143.7840Sell*140.00148.005,751O Ordinary
30-Jul-2116:10:43143.850Sell*140.00148.000.00O Ordinary
Cross at same price
30-Jul-2116:13:22144.0964200Buy*140.00148.0028.82kO Ordinary
30-Jul-2116:13:00144.056460Buy*140.00148.008,643O Ordinary
30-Jul-2116:10:17143.796100Sell*140.00148.0014.38kO Ordinary
30-Jul-2116:08:09143.970Sell*140.00148.000.00O Ordinary
Cross at same price
30-Jul-2116:07:07144.1052,000Buy*140.00148.00288.21kO Ordinary

Directors Deals for Procter & Gambl (0NOF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.