Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProcter & Gambl Share Price (0NOF)

Share Price Information for Procter & Gambl (0NOF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.73
Bid: 132.78
Ask: 134.22
Change: 0.00 (0.00%)
Spread: 1.44 (1.08%)
Open: 132.73
High: 135.1619
Low: 133.7893
Yest. Close: 132.73
0NOF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Procter & Gamble Co Procter & Gamble Ord (Cdi)
Procter & Gamble Co Procter & Gamble Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0NOF. It has a market capitalisation of $329,978m, with approximately 2,480m shares in issue. Over the last year, Procter & Gambl share price has been traded in a range of 34.25, hitting a high of 133.6, and a low of 99.35.
Procter & Gambl Share Price
Price 132.73
Bid 132.78
Ask 134.22
Change 0.00 (0.00%)
Volume 0
Open 132.73
High 135.1619
Low 133.7893
Close 132.73
Currency USD
Currency USD
Issue Country GB
Shares in Issue 2,480m
Market Capitalisation $329,978m
Market Size 50
52 Week High 133.60
52 Week High Date 05-Aug-2020
52 Week Low 99.35
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 25.873
Earnings 5.13
Dividend 2.984
Yield 2.248%

Recent Share Trades for Procter & Gambl (0NOF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2020:31:23133.4460,673Unknown*0.000.008mO Ordinary
Delayed publication
Historical
05-Aug-2020:31:43133.4460,673Unknown*0.000.008mO Ordinary
Delayed publication
Historical
05-Aug-2020:31:34133.4460,673Unknown*0.000.008mO Ordinary
Delayed publication
Historical
07-Aug-2014:48:26135.09821Buy*132.74133.36135.10O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:45:44135.1619121Buy*132.86133.4816.35kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:42:28134.813914Buy*132.82133.421,887O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:42:12134.06876Buy*132.84133.30804.41O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:32:16133.86711Buy*132.56133.48133.87O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:31:18133.789329Buy*132.24133.483,880O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2017:38:46132.17629Unknown*0.000.001,190O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Procter & Gambl (0NOF)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.