Amper Ord Share Price | |
---|---|
Price | 0.094 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 67,489 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.0936 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 1.50b |
Market Capitalisation | €140.09m |
Market Size | 0 |
52 Week High | 0.154 |
52 Week High Date | 02-May-2023 |
52 Week Low | 0.072 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -93.60 |
Earnings | -0.001 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:26:38 | 0.094 | 1,528 | Unknown* | 0.00 | 0.00 | 143.63 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:26:38 | 0.094 | 1,300 | Unknown* | 0.00 | 0.00 | 122.20 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:26:38 | 0.094 | 1,200 | Unknown* | 0.00 | 0.00 | 112.80 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:08:13 | 0.095 | 471 | Unknown* | 0.00 | 0.00 | 44.75 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:02:09 | 0.0955 | 1,200 | Unknown* | 0.00 | 0.00 | 114.60 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:29:19 | 0.0962 | 9,609 | Unknown* | 0.00 | 0.00 | 924.39 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:09:18 | 0.096 | 1,200 | Unknown* | 0.00 | 0.00 | 115.20 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:36:47 | 0.0988 | 2,020 | Unknown* | 0.00 | 0.00 | 199.58 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:36:32 | 0.0989 | 26,295 | Unknown* | 0.00 | 0.00 | 2,601 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:35:04 | 0.0989 | 3,574 | Unknown* | 0.00 | 0.00 | 353.47 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|