London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStorebrand Share Price (0NO0)

Share Price Information for Storebrand (0NO0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.23
Bid: 81.40
Ask: 85.06
Change: 0.00 (0.00%)
Spread: 3.66 (4.50%)
Open: 82.34
High: 83.23
Low: 80.48
Yest. Close: 86.47
0NO0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Storebrand Asa Storebrand Ord Shs
Storebrand Asa Storebrand Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NO0. It has a market capitalisation of 38,750m, with approximately 466m shares in issue. Over the last year, Storebrand share price has been traded in a range of 47.74, hitting a high of 88.31, and a low of 40.57.
Storebrand Share Price
Price 83.23
Bid 81.40
Ask 85.06
Change 0.00 (0.00%)
Volume 12,696
Open 82.34
High 83.23
Low 80.48
Close 86.47
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 466m
Market Capitalisation 38,750m
Market Size 5,000
52 Week High 88.31
52 Week High Date 08-Apr-2021
52 Week Low 40.57
52 Week Low Date 22-Apr-2020
# Trades 0
Vol. Sold 3,154
Sold Value 262.51k
Vol. Bought 1,583
Bought Value 131.75k
PE Ratio 16.580
Earnings 5.02
Dividend 3.25
Yield 3.905%

Recent Share Trades for Storebrand (0NO0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2118:28:1682.6325,600Sell*81.4085.06462.74kO Ordinary
09-Apr-2117:50:4682.7764921,772Sell*81.4085.062mO Ordinary
09-Apr-2117:44:3482.4360637,776Sell*81.4085.063mO Ordinary
09-Apr-2117:44:2182.4360653,708Sell*81.4085.064mO Ordinary
09-Apr-2117:26:3382.95171,227Sell*81.4085.06101.78kO Ordinary
09-Apr-2117:23:4182.714111,108Sell*81.4085.0691.65kO Ordinary
09-Apr-2117:13:2882.74694,103Sell*81.4085.06339.51kO Ordinary
09-Apr-2117:12:1082.828311,493Sell*81.4085.06123.66kO Ordinary
09-Apr-2117:11:4382.39171205Sell*81.4085.0616.89kO Ordinary
09-Apr-2116:50:4882.42822Sell*81.4085.0667.75kO Ordinary

Directors Deals for Storebrand (0NO0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Storebrand

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.