Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLundin Petroleu Share Price (0NNR)

Share Price Information for Lundin Petroleu (0NNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 265.20
Bid: 259.80
Ask: 270.60
Change: 4.10 (1.57%)
Spread: 10.80 (4.16%)
Open: 265.95
High: 266.05
Low: 259.70
Yest. Close: 261.10
0NNR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lundin Petroleum Ab Lundin Petroleum Ord Shs
Lundin Petroleum Ab Lundin Petroleum Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NNR. It has a market capitalisation of 75,410m, with approximately 284m shares in issue. Over the last year, Lundin Petroleu share price has been traded in a range of 142.75, hitting a high of 303.9, and a low of 161.15.
Lundin Petroleu Share Price
Price 265.20
Bid 259.80
Ask 270.60
Change 4.10 (1.57%)
Volume 535,124
Open 265.95
High 266.05
Low 259.70
Close 261.10
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 284m
Market Capitalisation 75,410m
Market Size 1,000
52 Week High 303.90
52 Week High Date 08-Mar-2021
52 Week Low 161.15
52 Week Low Date 29-Oct-2020
# Trades 62
Vol. Sold 17,494
Sold Value 5m
Vol. Bought 246,979
Bought Value 65m
PE Ratio 23.968
Earnings 11.065
Dividend 6.513
Yield 2.456%

Recent Share Trades for Lundin Petroleu (0NNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2118:14:32265.005,474Sell*259.80270.601mO Ordinary
21-Apr-2117:53:23265.0040Sell*259.80270.6010.60kO Ordinary
21-Apr-2117:53:23265.001Sell*259.80270.60265.00O Ordinary
21-Apr-2117:53:23265.006Sell*259.80270.601,590O Ordinary
21-Apr-2116:45:00264.80367Sell*259.80270.6097.18kO Ordinary
Delayed publication
21-Apr-2117:17:43263.8858312Sell*259.80270.603,167O Ordinary
Delayed publication
21-Apr-2117:12:46263.15258Sell*259.80270.602,105O Ordinary
21-Apr-2117:14:55265.001,306Sell*259.80270.60346.09kO Ordinary
21-Apr-2117:26:04264.32601338Sell*259.80270.6089.34kO Ordinary
21-Apr-2114:41:01263.373021,134Sell*259.80270.60298.67kO Ordinary
Delayed publication

Directors Deals for Lundin Petroleu (0NNR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.