Orron Energy Share Price | |
---|---|
Price | 7.198 |
Bid | 7.042 |
Ask | 7.354 |
Change | -0.106 (-1.45%) |
Volume | 19,330 |
Open | 7.284 |
High | 7.284 |
Low | 7.126 |
Prev. Close | 7.304 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 285.92m |
Market Capitalisation | |
Market Size | 50,000 |
52 Week High | 13.22 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 5.878 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 3,100 |
Sold Value | |
Vol. Bought | 2,835 |
Bought Value | |
PE Ratio | 0.014633 |
Earnings | 491.88704 |
Dividend | 9.39 |
Yield | 130.453% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:50:49 | 7.19 | 491 | Unknown* | 7.042 | 7.354 | 3,530 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:32 | 7.158 | 5,535 | Unknown* | 7.042 | 7.354 | 39.62k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:33:51 | 7.18009 | 1,032 | Unknown* | 7.042 | 7.354 | 7,410 | O Ordinary |
23-Apr-24 | 17:33:51 | 7.18009 | 1,032 | Unknown* | 7.042 | 7.354 | 7,410 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:46 | 7.15753 | 453 | Unknown* | 7.042 | 7.354 | 3,242 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:47:11 | 7.1835 | 221 | Unknown* | 7.042 | 7.354 | 1,588 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:43:31 | 7.18 | 356 | Sell* | 7.042 | 7.354 | 2,556 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:03:11 | 7.19 | 30 | Unknown* | 7.042 | 7.354 | 215.70 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:57:23 | 7.172 | 1 | Unknown* | 7.042 | 7.354 | 7.17 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:57:23 | 7.172 | 88 | Unknown* | 7.042 | 7.354 | 631.14 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|