Alfa Laval Ord Share Price | |
---|---|
Price | 466.60 |
Bid | 457.20 |
Ask | 476.00 |
Change | 34.45 (7.97%) |
Volume | 140,875 |
Open | 431.85 |
High | 471.35 |
Low | 422.20 |
Prev. Close | 432.15 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 413.33m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 488.30 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 338.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 171 |
---|---|
Vol. Sold | 8,745 |
Sold Value | |
Vol. Bought | 13,943 |
Bought Value | |
PE Ratio | 30.47681 |
Earnings | 15.31 |
Dividend | 6.00 |
Yield | 1.286% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:44:44 | 464.48048 | 537 | Unknown* | 457.20 | 476.00 | 249.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:35 | 450.6038 | 8,923 | Unknown* | 457.20 | 476.00 | 4m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:34 | 451.58721 | 537 | Unknown* | 457.20 | 476.00 | 242.50k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:22 | 437.45049 | 924 | Unknown* | 457.20 | 476.00 | 404.20k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:25 | 464.53724 | 391 | Unknown* | 457.20 | 476.00 | 181.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:24 | 464.53724 | 36 | Unknown* | 457.20 | 476.00 | 16.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:46 | 464.53724 | 2,283 | Unknown* | 457.20 | 476.00 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:46 | 464.53724 | 220 | Unknown* | 457.20 | 476.00 | 102.20k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:40 | 444.33412 | 1,011 | Unknown* | 457.20 | 476.00 | 449.22k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:39 | 452.53994 | 616 | Unknown* | 457.20 | 476.00 | 278.76k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|