Alfa Laval Ord Share Price | |
---|---|
Price | 466.60 |
Bid | 457.20 |
Ask | 476.00 |
Change | 34.45 (7.97%) |
Volume | 258,544 |
Open | 431.85 |
High | 471.35 |
Low | 422.20 |
Prev. Close | 432.15 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 413.33m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 488.30 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 338.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 182 |
---|---|
Vol. Sold | 8,745 |
Sold Value | |
Vol. Bought | 13,943 |
Bought Value | |
PE Ratio | 30.47681 |
Earnings | 15.31 |
Dividend | 6.00 |
Yield | 1.286% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:01 | 469.39607 | 1,167 | Unknown* | 457.20 | 476.00 | 547.79k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:01 | 461.52297 | 6,300 | Unknown* | 457.20 | 476.00 | 3m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:01 | 466.14149 | 16,968 | Unknown* | 457.20 | 476.00 | 8m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:01 | 434.51268 | 603 | Unknown* | 457.20 | 476.00 | 262.01k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:01 | 460.89864 | 98 | Unknown* | 457.20 | 476.00 | 45.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:23 | 466.18952 | 35,000 | Unknown* | 457.20 | 476.00 | 16m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:03:47 | 467.66331 | 2,599 | Unknown* | 457.20 | 476.00 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:40 | 468.10 | 29,966 | Unknown* | 457.20 | 476.00 | 14m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:21 | 460.93997 | 990 | Unknown* | 457.20 | 476.00 | 456.33k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:21 | 462.40531 | 3,411 | Unknown* | 457.20 | 476.00 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|