Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlfa Laval Ord Share Price (0NNF)

Share Price Information for Alfa Laval Ord (0NNF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 220.30
Bid: 215.80
Ask: 224.80
Change: -5.40 (-2.39%)
Spread: 9.00 (4.17%)
Open: 225.55
High: 228.65
Low: 214.30
Yest. Close: 225.70
0NNF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alfa Laval Ab Alfa Laval Ord Shs
Alfa Laval Ab Alfa Laval Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NNF. It has a market capitalisation of 92,406m, with approximately 419m shares in issue. Over the last year, Alfa Laval Ord share price has been traded in a range of 113.1, hitting a high of 260.4, and a low of 147.3.
Alfa Laval Ord Share Price
Price 220.30
Bid 215.80
Ask 224.80
Change -5.40 (-2.39%)
Volume 2,969
Open 225.55
High 228.65
Low 214.30
Close 225.70
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 419m
Market Capitalisation 92,406m
Market Size 1,500
52 Week High 260.40
52 Week High Date 06-Feb-2020
52 Week Low 147.30
52 Week Low Date 16-Mar-2020
# Trades 22
Vol. Sold 428
Sold Value 94.29k
Vol. Bought 2,442
Bought Value 537.97k
PE Ratio 16.843
Earnings 13.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alfa Laval Ord (0NNF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:19:02222.305,378Buy*215.80224.801mO Ordinary
Delayed publication
14-Aug-2017:18:38222.3013Buy*215.80224.802,890O Ordinary
Delayed publication
14-Aug-2017:19:54222.303,912Buy*215.80224.80869.64kO Ordinary
Delayed publication
14-Aug-2017:36:15221.1301592Buy*215.80224.80130.91kO Ordinary
14-Aug-2017:27:54222.2867208Buy*215.80224.8046.24kO Ordinary
14-Aug-2017:22:17222.948158Buy*215.80224.8035.23kO Ordinary
14-Aug-2017:23:36221.71343,024Buy*215.80224.80670.46kO Ordinary
14-Aug-2017:18:48221.693744,321Buy*215.80224.8010mO Ordinary
14-Aug-2017:18:45222.208312,967Buy*215.80224.803mO Ordinary
14-Aug-2017:15:30221.54424,930Buy*215.80224.801mO Ordinary

Directors Deals for Alfa Laval Ord (0NNF)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Alfa Laval Ord

Login to your account

Don't have an account? Click here to register.