Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlfa Laval Ord Share Price (0NNF)

Share Price Information for Alfa Laval Ord (0NNF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 352.90
Bid: 345.70
Ask: 360.10
Change: -9.25 (-2.55%)
Spread: 14.40 (4.17%)
Open: 356.85
High: 357.15
Low: 349.00
Prev. Close: 362.15
0NNF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alfa Laval Ab Alfa Laval Ord Shs
Alfa Laval Ab Alfa Laval Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NNF. It has a market capitalisation of 146,807m, with approximately 416m shares in issue. Over the last year, Alfa Laval Ord share price has been traded in a range of 176.4, hitting a high of 388.4, and a low of 212.
Alfa Laval Ord Share Price
Price 352.90
Bid 345.70
Ask 360.10
Change -9.25 (-2.55%)
Volume 9,958
Open 356.85
High 357.15
Low 349.00
Prev. Close 362.15
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 416m
Market Capitalisation 146,807m
Market Size 750
52 Week High 388.40
52 Week High Date 17-Nov-2021
52 Week Low 212.00
52 Week Low Date 04-Dec-2020
# Trades 45
Vol. Sold 2,171
Sold Value 768,834.50
Vol. Bought 278
Bought Value 98,364.30
PE Ratio 41.665
Earnings 8.47
Dividend 5.50
Yield 1.559%

Recent Share Trades for Alfa Laval Ord (0NNF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2110:02:23354.20390Unknown*345.70360.10138.14kO Ordinary
Delayed publication
30-Nov-2110:58:09351.801,508Unknown*345.70360.10530.51kO Ordinary
30-Nov-2110:55:10351.205Sell*345.70360.101,756O Ordinary
30-Nov-2110:55:03351.2017Sell*345.70360.105,970O Ordinary
30-Nov-2110:53:50351.10320Unknown*345.70360.10112.35kO Ordinary
30-Nov-2110:49:07351.10405Sell*345.70360.10142.20kO Ordinary
30-Nov-2110:47:40351.006Sell*345.70360.102,106O Ordinary
30-Nov-2110:47:33351.005Sell*345.70360.101,755O Ordinary
30-Nov-2110:46:31351.309Sell*345.70360.103,162O Ordinary
30-Nov-2110:45:16351.4029Sell*345.70360.1010.19kO Ordinary

Directors Deals for Alfa Laval Ord (0NNF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.