Wolters Kluwer Share Price | |
---|---|
Price | 145.00 |
Bid | 137.75 |
Ask | 152.25 |
Change | 0.125 (0.09%) |
Volume | 1,976 |
Open | 145.20 |
High | 145.25 |
Low | 145.00 |
Prev. Close | 144.875 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 238.81m |
Market Capitalisation | €34.63b |
Market Size | 200 |
52 Week High | 149.525 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 105.005 |
52 Week Low Date | 30-May-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,579 |
Bought Value | €229.86k |
PE Ratio | 35.27981 |
Earnings | 4.11 |
Dividend | 1.90 |
Yield | 1.31% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 11:21:03 | 145.45 | 0 | Unknown* | 137.75 | 152.25 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:21:03 | 145.45 | 0 | Unknown* | 137.75 | 152.25 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:09:10 | 145.55 | 0 | Unknown* | 137.75 | 152.25 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:04:30 | 145.65 | 51 | Buy* | 137.75 | 152.25 | 7,428 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:52:16 | 145.85 | 80 | Unknown* | 137.75 | 152.25 | 11.67k | O Ordinary Was reported as OTC |
28-Mar-24 | 10:52:16 | 145.85 | 80 | Buy* | 137.75 | 152.25 | 11.67k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:47:04 | 145.75 | 0 | Unknown* | 137.75 | 152.25 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 10:43:21 | 145.80 | 0 | Unknown* | 137.75 | 152.25 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 10:41:50 | 145.70 | 396 | Buy* | 137.75 | 152.25 | 57.70k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:29:34 | 145.80 | 0 | Unknown* | 137.75 | 152.25 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|