ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWolters Kluwer Share Price (0NMU)

Share Price Information for Wolters Kluwer (0NMU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.45
Bid: 66.78
Ask: 72.12
Change: 1.25 (1.83%)
Spread: 5.34 (8.00%)
Open: 66.29
High: 69.79
Low: 65.46
Yest. Close: 68.20
0NMU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wolters Kluwer Nv Wolters Kluwer Ord Shs
Wolters Kluwer Nv Wolters Kluwer Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NMU. It has a market capitalisation of €18,337m, with approximately 264m shares in issue. Over the last year, Wolters Kluwer share price has been traded in a range of 23.1, hitting a high of 74.06, and a low of 50.96.
Wolters Kluwer Share Price
Price 69.45
Bid 66.78
Ask 72.12
Change 1.25 (1.83%)
Volume 30,519
Open 66.29
High 69.79
Low 65.46
Close 68.20
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 264m
Market Capitalisation €18,337m
Market Size 300
52 Week High 74.06
52 Week High Date 02-Jun-2020
52 Week Low 50.96
52 Week Low Date 16-Mar-2020
# Trades 311
Vol. Sold 137
Sold Value €9,515
Vol. Bought 29,890
Bought Value €2m
PE Ratio 28.117
Earnings 2.47
Dividend 1.18
Yield 1.699%

Recent Share Trades for Wolters Kluwer (0NMU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2018:45:0270.25153,492Buy*66.7872.12245.32kO Ordinary
05-Aug-2016:53:4670.189850Buy*66.7872.123,509O Ordinary
Delayed publication
05-Aug-2011:48:5770.2438367Buy*66.7872.1225.78kO Ordinary
Delayed publication
05-Aug-2014:02:3470.900473Buy*66.7872.125,176O Ordinary
Delayed publication
05-Aug-2017:36:0270.06701Buy*66.7872.1249.11kO Ordinary
Delayed publication
05-Aug-2017:36:0270.06701Buy*66.7872.1249.11kO Ordinary
Delayed publication
05-Aug-2017:36:1370.0622Buy*66.7872.121,541O Ordinary
Delayed publication
05-Aug-2018:28:2570.9671107Buy*66.7872.127,593O Ordinary
05-Aug-2018:28:2470.4492174Buy*66.7872.1212.26kO Ordinary
05-Aug-2018:28:2471.007120Buy*66.7872.121,420O Ordinary

Directors Deals for Wolters Kluwer (0NMU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.