Wereldhave Reit Share Price | |
---|---|
Price | 14.42 |
Bid | 13.70 |
Ask | 15.14 |
Change | 0.05 (0.35%) |
Volume | 14,568 |
Open | 14.44 |
High | 14.44 |
Low | 14.42 |
Prev. Close | 14.37 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.66m |
Market Capitalisation | €629.61m |
Market Size | 1,500 |
52 Week High | 16.325 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 13.185 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 72 |
---|---|
Vol. Sold | 126 |
Sold Value | €1.81k |
Vol. Bought | 471 |
Bought Value | €6.85k |
PE Ratio | 7.319797 |
Earnings | 1.97 |
Dividend | 1.16 |
Yield | 8.044% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:08:48 | 14.4136 | 375 | Unknown* | 13.70 | 15.14 | 5,405 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:43 | 14.50333 | 1,855 | Unknown* | 13.70 | 15.14 | 26.90k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:13 | 14.50 | 3,087 | Unknown* | 13.70 | 15.14 | 44.76k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:12 | 14.50 | 31 | Unknown* | 13.70 | 15.14 | 449.50 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:58 | 14.42321 | 1,717 | Unknown* | 13.70 | 15.14 | 24.76k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:46 | 14.46757 | 49 | Unknown* | 13.70 | 15.14 | 708.91 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:25 | 14.53949 | 207 | Unknown* | 13.70 | 15.14 | 3,010 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:25 | 14.55949 | 405 | Unknown* | 13.70 | 15.14 | 5,897 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:32:55 | 14.46 | 25 | Unknown* | 13.70 | 15.14 | 361.50 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:32:55 | 14.46 | 25 | Unknown* | 13.70 | 15.14 | 361.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|