Telekom Austria Share Price | |
---|---|
Price | 7.86 |
Bid | 7.69 |
Ask | 8.03 |
Change | 0.01 (0.13%) |
Volume | 12,835 |
Open | 7.925 |
High | 7.96 |
Low | 7.86 |
Prev. Close | 7.85 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 664.08m |
Market Capitalisation | €5.22b |
Market Size | 3,000 |
52 Week High | 8.12 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 6.42 |
52 Week Low Date | 25-Sep-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 498 |
Sold Value | €3.93k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.103093 |
Earnings | 0.97 |
Dividend | 0.32 |
Yield | 4.071% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:50:06 | 7.89944 | 2,035 | Unknown* | 7.69 | 8.03 | 16.08k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:49:09 | 7.89589 | 1,171 | Unknown* | 7.69 | 8.03 | 9,246 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:38 | 7.89988 | 161 | Unknown* | 7.69 | 8.03 | 1,272 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:13 | 7.8953 | 353 | Unknown* | 7.69 | 8.03 | 2,787 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:50 | 7.89551 | 7,961 | Unknown* | 7.69 | 8.03 | 62.86k | O Ordinary Was reported as OTC |
19-Apr-24 | 14:45:10 | 7.90 | 496 | Sell* | 7.78 | 8.14 | 3,918 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:45:10 | 7.90 | 496 | Unknown* | 7.78 | 8.14 | 3,918 | O Ordinary Was reported as OTC |
19-Apr-24 | 09:57:40 | 7.90 | 1 | Sell* | 7.78 | 8.14 | 7.90 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:46:37 | 7.93 | 1 | Sell* | 7.78 | 8.14 | 7.93 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:30:12 | 7.92 | 80 | Unknown* | 7.78 | 8.14 | 633.60 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|