Sopra Steria Gr Share Price | |
---|---|
Price | 218.60 |
Bid | 213.20 |
Ask | 224.00 |
Change | 1.00 (0.46%) |
Volume | 1 |
Open | 216.00 |
High | 218.60 |
Low | 216.00 |
Prev. Close | 217.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 20.39m |
Market Capitalisation | €4.46b |
Market Size | 150 |
52 Week High | 238.50 |
52 Week High Date | 05-Mar-2024 |
52 Week Low | 149.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 24.07489 |
Earnings | 9.08 |
Dividend | 4.30 |
Yield | 1.967% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:22:15 | 217.80 | 0 | Unknown* | 213.20 | 224.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:18:49 | 217.80 | 1 | Sell* | 213.20 | 224.00 | 217.80 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:11:46 | 217.40 | 0 | Unknown* | 213.20 | 224.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:06:00 | 219.00 | 0 | Unknown* | 213.20 | 224.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:02 | 219.80 | 0 | Unknown* | 213.20 | 224.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:00:02 | 219.80 | 0 | Unknown* | 210.60 | 221.40 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:00:02 | 219.80 | 0 | Unknown* | 210.60 | 221.40 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:00:02 | 219.80 | 0 | Unknown* | 210.60 | 221.40 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|