Sopra Steria Gr Share Price | |
---|---|
Price | 212.50 |
Bid | 207.20 |
Ask | 217.80 |
Change | -6.10 (-2.79%) |
Volume | 2,325 |
Open | 217.80 |
High | 217.80 |
Low | 212.50 |
Prev. Close | 218.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 20.39m |
Market Capitalisation | €4.33b |
Market Size | 150 |
52 Week High | 238.50 |
52 Week High Date | 05-Mar-2024 |
52 Week Low | 149.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 43 |
Sold Value | €9.26k |
Vol. Bought | 4 |
Bought Value | €N/A |
PE Ratio | 23.40308 |
Earnings | 9.08 |
Dividend | 4.30 |
Yield | 2.024% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:13:44 | 212.40 | 0 | Unknown* | 207.20 | 217.80 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:17:49 | 213.5843 | 2,264 | Unknown* | 210.60 | 221.40 | 483.55k | O Ordinary Was reported as OTC |
25-Apr-24 | 11:17:05 | 213.40 | 0 | Unknown* | 210.60 | 221.40 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:51:42 | 215.40 | 3 | Sell* | 210.60 | 221.40 | 646.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:51:30 | 216.00 | 2 | Unknown* | 210.60 | 221.40 | 432.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:50:24 | 215.60 | 8 | Unknown* | 210.60 | 221.40 | 1,725 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:50:24 | 215.60 | 8 | Sell* | 210.60 | 221.40 | 1,725 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:42:50 | 216.20 | 2 | Buy* | 210.60 | 221.40 | 432.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:39:50 | 216.40 | 2 | Buy* | 210.60 | 221.40 | 432.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:38:30 | 216.00 | 2 | Unknown* | 210.60 | 221.40 | 432.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|