Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSopra Steria Gr Share Price (0NJQ)

Share Price Information for Sopra Steria Gr (0NJQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.85
Bid: 132.50
Ask: 139.20
Change: 0.40 (0.30%)
Spread: 6.70 (5.06%)
Open: 134.05
High: 135.85
Low: 132.50
Yest. Close: 135.45
0NJQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sopra Steria Group Sa Sopra Steria Group Ord Shs
Sopra Steria Group Sa Sopra Steria Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NJQ. It has a market capitalisation of €2,789m, with approximately 21m shares in issue. Over the last year, Sopra Steria Gr share price has been traded in a range of 130.19, hitting a high of 161, and a low of 30.81.
Sopra Steria Gr Share Price
Price 135.85
Bid 132.50
Ask 139.20
Change 0.40 (0.30%)
Volume 2,231
Open 134.05
High 135.85
Low 132.50
Close 135.45
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 21m
Market Capitalisation €2,789m
Market Size 200
52 Week High 161.00
52 Week High Date 21-Feb-2020
52 Week Low 30.81
52 Week Low Date 16-Mar-2020
# Trades 36
Vol. Sold 2,086
Sold Value €283.38k
Vol. Bought 145
Bought Value €19.70k
PE Ratio 17.153
Earnings 7.92
Dividend 1.85
Yield 1.362%

Recent Share Trades for Sopra Steria Gr (0NJQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:33:26135.1029Sell*132.50139.203,918O Ordinary
Delayed publication
13-Aug-2017:33:22135.1031Sell*132.50139.204,188O Ordinary
Delayed publication
13-Aug-2017:25:08135.58581,021Sell*132.50139.20138.43kO Ordinary
13-Aug-2017:03:38136.5863100Buy*132.50139.2013.66kO Ordinary
13-Aug-2016:54:12135.216579Sell*132.50139.2078.29kO Ordinary
13-Aug-2016:29:54135.7020Sell*132.50139.202,714O Ordinary
13-Aug-2016:29:54135.7014Sell*132.50139.201,900O Ordinary
13-Aug-2016:29:54135.7034Sell*132.50139.204,614O Ordinary
13-Aug-2016:29:54135.702Sell*132.50139.20271.40O Ordinary
13-Aug-2016:16:58135.5018Sell*132.50139.202,439O Ordinary

Directors Deals for Sopra Steria Gr (0NJQ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sopra Steria Gr

Login to your account

Don't have an account? Click here to register.