Sartorius Prf Share Price | |
---|---|
Price | 289.70 |
Bid | 282.50 |
Ask | 296.90 |
Change | 0.00 (0.00%) |
Volume | 83,124 |
Open | 274.45 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 289.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 68.42m |
Market Capitalisation | €19.82b |
Market Size | 75 |
52 Week High | 381.90 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 211.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 270 |
---|---|
Vol. Sold | 2,793 |
Sold Value | €796.39k |
Vol. Bought | 3,408 |
Bought Value | €994.30k |
PE Ratio | 96.88963 |
Earnings | 2.99 |
Dividend | 1.44 |
Yield | 0.497% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:08:06 | 289.84893 | 33,700 | Unknown* | 282.50 | 296.90 | 10m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:29 | 289.06773 | 4,084 | Unknown* | 282.50 | 296.90 | 1m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:03 | 287.79325 | 1,900 | Unknown* | 282.50 | 296.90 | 546.81k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:46:59 | 286.18877 | 100 | Unknown* | 282.50 | 296.90 | 28.62k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:43 | 285.76339 | 936 | Unknown* | 282.50 | 296.90 | 267.47k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:43 | 291.46986 | 257 | Unknown* | 282.50 | 296.90 | 74.91k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:40 | 288.65866 | 5 | Unknown* | 282.50 | 296.90 | 1,443 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:40 | 293.4908 | 25 | Unknown* | 282.50 | 296.90 | 7,337 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:40 | 293.62775 | 161 | Unknown* | 282.50 | 296.90 | 47.27k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:40 | 292.83378 | 2 | Unknown* | 282.50 | 296.90 | 585.67 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|