Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSartorius Prf Share Price (0NIR)

Share Price Information for Sartorius Prf (0NIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 466.25
Bid: 454.60
Ask: 477.90
Change: -5.75 (-1.22%)
Spread: 23.30 (5.13%)
Open: 466.25
High: 466.25
Low: 454.60
Yest. Close: 472.00
0NIR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sartorius Ag Sartorius Pref Shs
Sartorius Ag Sartorius Pref Shs is listed on the London Stock Exchange, trading with ticker code 0NIR. It has a market capitalisation of €31,899m, with approximately 68m shares in issue. Over the last year, Sartorius Prf share price has been traded in a range of 255.9, hitting a high of 498.7, and a low of 242.8.
Sartorius Prf Share Price
Price 466.25
Bid 454.60
Ask 477.90
Change -5.75 (-1.22%)
Volume 857
Open 466.25
High 466.25
Low 454.60
Close 472.00
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 68m
Market Capitalisation €31,899m
Market Size 75
52 Week High 498.70
52 Week High Date 16-Feb-2021
52 Week Low 242.80
52 Week Low Date 29-Apr-2020
# Trades 21
Vol. Sold 14
Sold Value €6,528
Vol. Bought 509
Bought Value €237.32k
PE Ratio 141.288
Earnings 3.30
Dividend 0.71
Yield 0.152%

Recent Share Trades for Sartorius Prf (0NIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2109:44:11469.6037Buy*454.60477.9017.38kO Ordinary
20-Apr-2109:33:21468.905Buy*454.60477.902,345O Ordinary
20-Apr-2109:21:50468.30138Buy*454.60477.9064.63kO Ordinary
20-Apr-2109:08:03468.203Buy*454.60477.901,405O Ordinary
20-Apr-2109:06:02468.0012Buy*454.60477.905,616O Ordinary
20-Apr-2109:03:05469.207Buy*454.60477.903,284O Ordinary
20-Apr-2108:45:02469.108Buy*454.60477.903,753O Ordinary
20-Apr-2108:43:02469.804Buy*454.60477.901,879O Ordinary
20-Apr-2108:41:15470.506Buy*454.60477.902,823O Ordinary
20-Apr-2108:26:22470.9021Buy*454.60477.909,889O Ordinary

Directors Deals for Sartorius Prf (0NIR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sartorius Prf

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.