Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSartorius Prf Share Price (0NIR)

Share Price Information for Sartorius Prf (0NIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 370.65
Bid: 361.40
Ask: 379.90
Change: 7.00 (1.92%)
Spread: 18.50 (5.119%)
Open: 367.25
High: 373.60
Low: 358.10
Prev. Close: 363.65
0NIR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sartorius Ag Sartorius Pref Shs

Sartorius Ag Sartorius Pref Shs is listed on the London Stock Exchange trading with ticker code 0NIR.L. It has a market capitalisation of €25.36b, with approximately 68.42m shares in issue. Over the last year, Sartorius Prf share price has been traded in a range of 192.05, hitting a high of 403.55, and a low of 211.50.

Sartorius Prf Share Price
Price 370.65
Bid 361.40
Ask 379.90
Change 7.00 (1.92%)
Volume 27,501
Open 367.25
High 373.60
Low 358.10
Prev. Close 363.65
Currency EUR
Issue Country ZZ
Shares in Issue 68.42m
Market Capitalisation €25.36b
Market Size 75
52 Week High 403.55
52 Week High Date 14-Apr-2023
52 Week Low 211.50
52 Week Low Date 31-Oct-2023
# Trades 227
Vol. Sold 494
Sold Value €181.93k
Vol. Bought 1,049
Bought Value €387.60k
PE Ratio 123.96321
Earnings 2.99
Dividend 1.44
Yield 0.389%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sartorius Prf (0NIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2418:45:01368.655315Unknown*361.40379.905,530O Ordinary
Was reported as OTC
28-Mar-2418:45:01368.673628Unknown*361.40379.9010.32kO Ordinary
Was reported as OTC
28-Mar-2418:08:00369.084161,875Unknown*361.40379.90692.03kO Ordinary
Was reported as OTC
28-Mar-2418:06:08371.81157458Unknown*361.40379.90170.29kO Ordinary
Was reported as OTC
28-Mar-2417:58:43368.60913Unknown*361.40379.90336.53kO Ordinary
Was reported as OTC
28-Mar-2417:58:43368.601,192Unknown*361.40379.90439.37kO Ordinary
Was reported as OTC
28-Mar-2417:58:37368.6018Unknown*361.40379.906,635O Ordinary
Was reported as OTC
28-Mar-2417:58:37368.60548Unknown*361.40379.90201.99kO Ordinary
Was reported as OTC
28-Mar-2417:58:37368.806491,449Unknown*361.40379.90534.40kO Ordinary
Was reported as OTC
28-Mar-2417:46:31368.655225Unknown*361.40379.909,216O Ordinary
Was reported as OTC

Directors Deals for Sartorius Prf (0NIR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sartorius Prf

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.