Sartorius Prf Share Price | |
---|---|
Price | 370.65 |
Bid | 361.40 |
Ask | 379.90 |
Change | 7.00 (1.92%) |
Volume | 27,501 |
Open | 367.25 |
High | 373.60 |
Low | 358.10 |
Prev. Close | 363.65 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 68.42m |
Market Capitalisation | €25.36b |
Market Size | 75 |
52 Week High | 403.55 |
52 Week High Date | 14-Apr-2023 |
52 Week Low | 211.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 227 |
---|---|
Vol. Sold | 494 |
Sold Value | €181.93k |
Vol. Bought | 1,049 |
Bought Value | €387.60k |
PE Ratio | 123.96321 |
Earnings | 2.99 |
Dividend | 1.44 |
Yield | 0.389% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:45:01 | 368.6553 | 15 | Unknown* | 361.40 | 379.90 | 5,530 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:01 | 368.6736 | 28 | Unknown* | 361.40 | 379.90 | 10.32k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:00 | 369.08416 | 1,875 | Unknown* | 361.40 | 379.90 | 692.03k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:08 | 371.81157 | 458 | Unknown* | 361.40 | 379.90 | 170.29k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:43 | 368.60 | 913 | Unknown* | 361.40 | 379.90 | 336.53k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:43 | 368.60 | 1,192 | Unknown* | 361.40 | 379.90 | 439.37k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:37 | 368.60 | 18 | Unknown* | 361.40 | 379.90 | 6,635 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:37 | 368.60 | 548 | Unknown* | 361.40 | 379.90 | 201.99k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:37 | 368.80649 | 1,449 | Unknown* | 361.40 | 379.90 | 534.40k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:46:31 | 368.6552 | 25 | Unknown* | 361.40 | 379.90 | 9,216 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|