Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSartorius Prf Share Price (0NIR)

Share Price Information for Sartorius Prf (0NIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 440.60
Bid: 429.60
Ask: 451.60
Change: 1.55 (0.35%)
Spread: 22.00 (5.12%)
Open: 441.90
High: 441.90
Low: 430.90
Prev. Close: 440.60
0NIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sartorius Ag Sartorius Pref Shs
Sartorius Ag Sartorius Pref Shs is listed on the London Stock Exchange, trading with ticker code 0NIR. It has a market capitalisation of €30,144m, with approximately 68m shares in issue. Over the last year, Sartorius Prf share price has been traded in a range of 330.9, hitting a high of 624.2, and a low of 293.3.
Sartorius Prf Share Price
Price 440.60
Bid 429.60
Ask 451.60
Change 1.55 (0.35%)
Volume 58,040
Open 441.90
High 441.90
Low 430.90
Prev. Close 440.60
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 68m
Market Capitalisation €30,144m
Market Size 50
52 Week High 624.20
52 Week High Date 30-Nov-2021
52 Week Low 293.30
52 Week Low Date 22-Jun-2022
# Trades 160
Vol. Sold 1,306
Sold Value €574,392.90
Vol. Bought 1,954
Bought Value €863,924.30
PE Ratio 94.549
Earnings 4.66
Dividend 0.71
Yield 0.161%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Sartorius Prf (0NIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2218:12:33440.39686669Unknown*429.60451.60294.63kO Ordinary
12-Aug-2218:12:05441.031983,014Unknown*429.60451.601mO Ordinary
12-Aug-2217:45:24441.3281,871Unknown*429.60451.60825.72kO Ordinary
12-Aug-2217:41:35440.201,357Unknown*429.60451.60597.35kO Ordinary
12-Aug-2217:35:17441.328338Unknown*429.60451.60149.17kO Ordinary
12-Aug-2217:31:08441.6010Unknown*429.60451.604,416O Ordinary
12-Aug-2217:20:15441.786756Unknown*429.60451.602,651O Ordinary
12-Aug-2211:23:33440.4036Unknown*429.60451.6015.85kO Ordinary
Delayed publication
12-Aug-2211:23:33440.4036Unknown*429.60451.6015.85kO Ordinary
Delayed publication
12-Aug-2216:29:44441.345481,271Unknown*429.60451.60560.95kO Ordinary
Delayed publication

Directors Deals for Sartorius Prf (0NIR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.