- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sma Solar Techn Share Price (0NIF)
0NIF Share
Price
0NIF Share
News
0NIF Share
Chat
0NIF Share
Trades83
0NIF
Live RNS
0NIF Share
Charts
0NIF Live
Share Price
0NIF Broker
Ratings
0NIF Directors
Deals
0NIF Financial
Diary
0NIF
Fundamentals
0NIF Short
Positions
0NIF
Media
Sma Solar Techn Information
Share Price Information for Sma Solar Techn (0NIF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
46.37
Bid:
45.22
Ask:
47.52
Change:
-1.30 (-2.73%)
Spread:
2.30 (5.086%)
Open:
46.85
High:
46.85
Low:
45.68
Prev. Close:
47.67
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sma Solar Techn Share Price | |
|---|---|
| Price | 46.37 |
| Bid | 45.22 |
| Ask | 47.52 |
| Change | -1.30 (-2.73%) |
| Volume | 4,641 |
| Open | 46.85 |
| High | 46.85 |
| Low | 45.68 |
| Prev. Close | 47.67 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 34.70m |
| Market Capitalisation | €1.61b |
| Market Size | 500 |
| 52 Week High | 112.30 |
| 52 Week High Date | 03-Jul-2023 |
| 52 Week Low | 44.84 |
| 52 Week Low Date | 18-Jan-2024 |
| # Trades | 83 |
|---|---|
| Vol. Sold | 1,546 |
| Sold Value | €70.62k |
| Vol. Bought | 758 |
| Bought Value | €35.07k |
| PE Ratio | 7.133846 |
| Earnings | 6.50 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Sma Solar Techn (0NIF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 10:56:58 | 45.96 | 40 | Sell* | 45.22 | 47.52 | 1,838 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:56:58 | 45.96 | 40 | Unknown* | 45.22 | 47.52 | 1,838 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 10:56:07 | 46.12 | 2 | Sell* | 45.22 | 47.52 | 92.24 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:50:51 | 46.04 | 1 | Unknown* | 45.22 | 47.52 | 46.04 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 10:18:45 | 46.32 | 100 | Sell* | 45.22 | 47.52 | 4,632 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:13:01 | 46.42 | 0 | Unknown* | 45.22 | 47.52 | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 10:10:26 | 46.34 | 10 | Sell* | 45.22 | 47.52 | 463.40 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:57:29 | 45.92 | 0 | Unknown* | 45.22 | 47.52 | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 09:57:18 | 45.68 | 0 | Unknown* | 45.22 | 47.52 | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 09:54:27 | 45.96 | 0 | Unknown* | 45.22 | 47.52 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Sma Solar Techn (0NIF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sma Solar Techn (0NIF)
- There are no chat posts for Sma Solar Techn