Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRheinmetall Ord Share Price (0NI1)

Share Price Information for Rheinmetall Ord (0NI1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 166.725
Bid: 165.00
Ask: 168.45
Change: 0.225 (0.14%)
Spread: 3.45 (2.09%)
Open: 167.625
High: 168.175
Low: 165.425
Prev. Close: 166.725
0NI1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rheinmetall Ag Rheinmetall Ord Shs
Rheinmetall Ag Rheinmetall Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NI1. It has a market capitalisation of €7,220m, with approximately 43m shares in issue. Over the last year, Rheinmetall Ord share price has been traded in a range of 151.21, hitting a high of 227.45, and a low of 76.24.
Rheinmetall Ord Share Price
Price 166.725
Bid 165.00
Ask 168.45
Change 0.225 (0.14%)
Volume 31,051
Open 167.625
High 168.175
Low 165.425
Prev. Close 166.725
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 43m
Market Capitalisation €7,220m
Market Size 150
52 Week High 227.45
52 Week High Date 30-Jun-2022
52 Week Low 76.24
52 Week Low Date 20-Sep-2021
# Trades 143
Vol. Sold 2,918
Sold Value €486,811.75
Vol. Bought 5,371
Bought Value €896,575.20
PE Ratio 24.810
Earnings 6.72
Dividend 2.00
Yield 1.200%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Rheinmetall Ord (0NI1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2218:13:28166.371541,425Unknown*165.00168.45237.08kO Ordinary
12-Aug-2218:10:14166.71966178Unknown*165.00168.4529.68kO Ordinary
12-Aug-2217:48:42167.0510Unknown*165.00168.451,671O Ordinary
12-Aug-2217:41:36167.052,006Unknown*165.00168.45335.10kO Ordinary
12-Aug-2217:31:20167.0524Unknown*165.00168.454,009O Ordinary
12-Aug-2217:30:46167.6412580Unknown*165.00168.4513.41kO Ordinary
12-Aug-2217:30:46167.6412580Unknown*165.00168.4513.41kO Ordinary
12-Aug-2217:24:07167.2780254Unknown*165.00168.459,033O Ordinary
12-Aug-2217:22:40167.1077568Unknown*165.00168.4511.36kO Ordinary
12-Aug-2217:20:15167.259210Unknown*165.00168.451,673O Ordinary

Directors Deals for Rheinmetall Ord (0NI1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.