Rheinmetall Ord Share Price | |
---|---|
Price | 505.20 |
Bid | 500.00 |
Ask | 510.40 |
Change | -6.40 (-1.25%) |
Volume | 80,131 |
Open | 509.30 |
High | 510.40 |
Low | 500.60 |
Prev. Close | 511.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.38m |
Market Capitalisation | €21.92b |
Market Size | 100 |
52 Week High | 570.60 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 226.75 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 1,729 |
---|---|
Vol. Sold | 3,310 |
Sold Value | €1.67m |
Vol. Bought | 1,254 |
Bought Value | €634.48k |
PE Ratio | 46.69131 |
Earnings | 10.82 |
Dividend | 4.30 |
Yield | 0.851% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:10:02 | 504.96575 | 3,492 | Unknown* | 500.00 | 510.40 | 2m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:23 | 504.82692 | 17,098 | Unknown* | 500.00 | 510.40 | 9m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:57 | 504.00 | 2,560 | Unknown* | 500.00 | 510.40 | 1m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:57 | 504.00 | 437 | Unknown* | 500.00 | 510.40 | 220.25k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:49 | 504.00 | 1,818 | Unknown* | 500.00 | 510.40 | 916.27k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:17 | 505.89218 | 273 | Unknown* | 500.00 | 510.40 | 138.11k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:17 | 506.23784 | 423 | Unknown* | 500.00 | 510.40 | 214.14k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:41:40 | 507.325 | 4 | Unknown* | 500.00 | 510.40 | 2,029 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:35 | 506.79313 | 1,222 | Unknown* | 500.00 | 510.40 | 619.30k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:35 | 506.79313 | 1,222 | Unknown* | 500.00 | 510.40 | 619.30k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|