Orpea Ord Share Price | |
---|---|
Price | 12.30 |
Bid | 11.80 |
Ask | 12.80 |
Change | -0.35 (-2.77%) |
Volume | 3,242 |
Open | 12.70 |
High | 12.75 |
Low | 12.30 |
Prev. Close | 12.65 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 159.17m |
Market Capitalisation | €1.96b |
Market Size | 1,500 |
52 Week High | 14.301 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 0.01025 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 159 |
---|---|
Vol. Sold | 528 |
Sold Value | €6.58k |
Vol. Bought | 660 |
Bought Value | €8.15k |
PE Ratio | -0.00309 |
Earnings | -3,980.64669 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:06:47 | 12.424 | 0 | Unknown* | 11.80 | 12.80 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:57:07 | 12.344 | 18 | Unknown* | 11.80 | 12.80 | 222.19 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:54:38 | 12.406 | 0 | Unknown* | 11.80 | 12.80 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:53:32 | 12.344 | 1 | Unknown* | 11.80 | 12.80 | 12.34 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:53:32 | 12.344 | 0 | Unknown* | 11.80 | 12.80 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:53:32 | 12.344 | 1 | Unknown* | 11.80 | 12.80 | 12.34 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:53:32 | 12.344 | 4 | Unknown* | 11.80 | 12.80 | 49.38 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:53:32 | 12.344 | 1 | Unknown* | 11.80 | 12.80 | 12.34 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:50:25 | 12.344 | 646 | Unknown* | 11.80 | 12.80 | 7,974 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:50:25 | 12.344 | 646 | Buy* | 11.80 | 12.80 | 7,974 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|