John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksManitou Bf Ord Share Price (0NDA)

Share Price Information for Manitou Bf Ord (0NDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.65
Bid: 20.65
Ask: 22.65
Change: 0.00 (0.00%)
Spread: 2.00 (9.69%)
Open: 22.00
High: 22.025
Low: 20.95
Yest. Close: 21.85
0NDA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Manitou Bf Sa Manitou Bf Ord Shs
Manitou Bf Sa Manitou Bf Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NDA. It has a market capitalisation of €828m, with approximately 38m shares in issue. Over the last year, Manitou Bf Ord share price has been traded in a range of 10.81, hitting a high of 22.25, and a low of 11.44.
Manitou Bf Ord Share Price
Price 21.65
Bid 20.65
Ask 22.65
Change 0.00 (0.00%)
Volume 18
Open 22.00
High 22.025
Low 20.95
Close 21.85
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 38m
Market Capitalisation €828m
Market Size 1,500
52 Week High 22.25
52 Week High Date 09-Jan-2020
52 Week Low 11.44
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 18
Bought Value €389.70
PE Ratio 8.66
Earnings 2.50
Dividend 0.78
Yield 3.603%

Recent Share Trades for Manitou Bf Ord (0NDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2016:13:0121.802Buy*20.6522.6543.60O Ordinary
24-Nov-2016:08:0121.8016Buy*20.6522.65348.80O Ordinary
23-Nov-2016:57:1521.924881,518Buy*20.8022.9033.28kO Ordinary
23-Nov-2009:50:4022.0031,500Buy*20.9022.90693.00kO Ordinary
Cross at same price
23-Nov-2009:50:4022.00-31,500Buy*20.9022.90-693.00kO Ordinary
Deletion
Cross at same price
23-Nov-2009:50:4022.0031,500Buy*20.9022.90693.00kO Ordinary
Cross at same price
23-Nov-2008:09:3321.9041Buy*20.7522.80897.90O Ordinary
20-Nov-2016:55:4321.27418748Sell*20.6022.7515.91kO Ordinary
20-Nov-2014:45:1921.20127Buy*20.1522.152,692O Ordinary
19-Nov-2016:55:1221.11941350Buy*20.2021.957,392O Ordinary

Directors Deals for Manitou Bf Ord (0NDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.