- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
H.lundbeck Ord Share Price (0ND5)
0ND5 Share
Price
0ND5 Share
News
0ND5 Share
Chat
0ND5 Share
Trades30
0ND5
Live RNS
0ND5 Share
Charts
0ND5 Live
Share Price
0ND5 Broker
Ratings
0ND5 Directors
Deals
0ND5 Financial
Diary
0ND5
Fundamentals
0ND5 Short
Positions
0ND5
Media
H.lundbeck Ord Information
Share Price Information for H.lundbeck Ord (0ND5)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
32.54
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
32.54
High:
0.00
Low:
0.00
Prev. Close:
32.54
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| H.lundbeck Ord Share Price | |
|---|---|
| Price | 32.54 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 29,105 |
| Open | 32.54 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 32.54 |
| Currency | DKK |
|---|---|
| Issue Country | DK |
| Shares in Issue | 992.01m |
| Market Capitalisation | |
| Market Size | 5,000 |
| 52 Week High | 39.28 |
| 52 Week High Date | 23-May-2023 |
| 52 Week Low | 31.28 |
| 52 Week Low Date | 12-Jul-2023 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| PE Ratio | 14.08658 |
| Earnings | 2.31 |
| Dividend | 0.58 |
| Yield | 1.782% |
Recent Share Trades for H.lundbeck Ord (0ND5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:45:01 | 32.35676 | 2 | Unknown* | 0.00 | 0.00 | 64.71 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:45:01 | 32.44991 | 3 | Unknown* | 0.00 | 0.00 | 97.35 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:43:11 | 32.54114 | 376 | Unknown* | 0.00 | 0.00 | 12.24k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:43:11 | 32.50799 | 1,777 | Unknown* | 0.00 | 0.00 | 57.77k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:39:17 | 32.42 | 124 | Unknown* | 0.00 | 0.00 | 4,020 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:39:15 | 32.41505 | 751 | Unknown* | 0.00 | 0.00 | 24.34k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:28:00 | 32.38311 | 4,924 | Unknown* | 0.00 | 0.00 | 159.45k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:28:00 | 32.41368 | 3,719 | Unknown* | 0.00 | 0.00 | 120.55k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:23:09 | 32.6982 | 3,730 | Unknown* | 0.00 | 0.00 | 121.96k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:50:36 | 32.70 | 709 | Unknown* | 0.00 | 0.00 | 23.18k | O Ordinary |
Directors Deals for H.lundbeck Ord (0ND5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||