The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksH.lundbeck Ord Share Price (0ND5)

Share Price Information for H.lundbeck Ord (0ND5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.775
Bid: 186.90
Ask: 194.65
Change: 0.00 (0.00%)
Spread: 7.75 (4.15%)
Open: 190.50
High: 190.85
Low: 186.20
Yest. Close: 191.075
0ND5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
H Lundbeck A/s H.lundbeck Ord Shs
H Lundbeck A/s H.lundbeck Ord Shs is listed on the London Stock Exchange, trading with ticker code 0ND5. It has a market capitalisation of 37,907m, with approximately 199m shares in issue. Over the last year, H.lundbeck Ord share price has been traded in a range of 90.7, hitting a high of 264.15, and a low of 173.45.
H.lundbeck Ord Share Price
Price 190.775
Bid 186.90
Ask 194.65
Change 0.00 (0.00%)
Volume 3,711
Open 190.50
High 190.85
Low 186.20
Close 191.075
Currency DKK
Currency DKK
Issue Country DK
Shares in Issue 199m
Market Capitalisation 37,907m
Market Size 750
52 Week High 264.15
52 Week High Date 06-Jul-2020
52 Week Low 173.45
52 Week Low Date 04-Nov-2020
# Trades 0
Vol. Sold 23
Sold Value 4,388
Vol. Bought 0
Bought Value 0.00
PE Ratio 23.997
Earnings 7.95
Dividend 2.50
Yield 1.310%

Recent Share Trades for H.lundbeck Ord (0ND5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:26:25190.03668570Sell*186.90194.65108.32kO Ordinary
22-Jun-2117:26:17189.9898992Sell*186.90194.6517.48kO Ordinary
22-Jun-2117:25:51189.99835,613Sell*186.90194.651mO Ordinary
22-Jun-2117:24:07190.001482,878Sell*186.90194.65546.82kO Ordinary
22-Jun-2117:24:07190.086892,063Sell*186.90194.65392.15kO Ordinary
22-Jun-2117:21:53190.010457Sell*186.90194.651,330O Ordinary
22-Jun-2115:38:52190.69599749Sell*186.90194.65142.83kO Ordinary
Delayed publication
22-Jun-2115:38:52190.69599749Sell*186.90194.65142.83kO Ordinary
Delayed publication
22-Jun-2117:02:02190.1230919Sell*186.90194.653,612O Ordinary
22-Jun-2110:19:29190.21771,331Sell*186.90194.65253.18kO Ordinary
Delayed publication

Directors Deals for H.lundbeck Ord (0ND5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.