Lpkf Laser And Share Price | |
---|---|
Price | 7.745 |
Bid | 7.36 |
Ask | 8.13 |
Change | -0.075 (-0.96%) |
Volume | 5,429 |
Open | 7.965 |
High | 7.985 |
Low | 7.745 |
Prev. Close | 7.82 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 24.50m |
Market Capitalisation | €189.73m |
Market Size | 2,000 |
52 Week High | 10.68 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 6.205 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 5,170 |
Sold Value | €40.83k |
Vol. Bought | 43 |
Bought Value | €N/A |
PE Ratio | 110.64286 |
Earnings | 0.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:54:24 | 7.79 | 5 | Unknown* | 7.36 | 8.13 | 38.95 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:29:05 | 7.72 | 1 | Sell* | 7.59 | 8.38 | 7.72 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:10:58 | 7.75 | 40 | Unknown* | 7.59 | 8.38 | 310.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:10:58 | 7.75 | 40 | Sell* | 7.59 | 8.38 | 310.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:59:14 | 7.88 | 100 | Unknown* | 7.59 | 8.38 | 788.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:59:14 | 7.88 | 100 | Sell* | 7.59 | 8.38 | 788.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:52:31 | 7.90 | 29 | Unknown* | 7.59 | 8.38 | 229.10 | O Ordinary Was reported as OTC |
24-Apr-24 | 13:52:31 | 7.90 | 29 | Sell* | 7.59 | 8.38 | 229.10 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:51:51 | 7.90 | 5,000 | Sell* | 7.59 | 8.38 | 39.50k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:02:22 | 8.05 | 42 | Unknown* | 7.57 | 8.36 | 338.10 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|