Lenzing Ord Share Price | |
---|---|
Price | 31.775 |
Bid | 31.00 |
Ask | 32.55 |
Change | -0.275 (-0.86%) |
Volume | 134 |
Open | 32.40 |
High | 32.40 |
Low | 31.775 |
Prev. Close | 32.05 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 38.62m |
Market Capitalisation | €1.23b |
Market Size | 500 |
52 Week High | 69.20 |
52 Week High Date | 31-Mar-2023 |
52 Week Low | 24.75 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 80 |
Sold Value | €2.57k |
Vol. Bought | 54 |
Bought Value | €1.74k |
PE Ratio | -1.587163 |
Earnings | -20.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:20:16 | 31.85 | 4 | Buy* | 31.00 | 32.55 | 127.40 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:19:08 | 31.85 | 5 | Buy* | 31.00 | 32.55 | 159.25 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:12:39 | 32.05 | 12 | Buy* | 31.00 | 32.55 | 384.60 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:13:32 | 32.05 | 41 | Sell* | 31.45 | 33.05 | 1,314 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:53:30 | 32.10 | 39 | Sell* | 31.45 | 33.05 | 1,252 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:40:18 | 32.30 | 33 | Buy* | 31.10 | 32.65 | 1,066 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|