Capital Stage O Share Price | |
---|---|
Price | 16.91 |
Bid | 16.49 |
Ask | 17.33 |
Change | 0.03 (0.18%) |
Volume | 2,536,779 |
Open | 16.89 |
High | 16.91 |
Low | 16.47 |
Prev. Close | 16.88 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 161.03m |
Market Capitalisation | €2.72b |
Market Size | 1,500 |
52 Week High | 16.9775 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 10.505 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 145 |
---|---|
Vol. Sold | 1,211 |
Sold Value | €20.45k |
Vol. Bought | 250,753 |
Bought Value | €4.24m |
PE Ratio | 51.24242 |
Earnings | 0.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:47 | 16.91131 | 12,364 | Unknown* | 16.49 | 17.33 | 209.09k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:48 | 16.91452 | 10,431 | Unknown* | 16.49 | 17.33 | 176.44k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:46 | 16.95 | 3,949 | Unknown* | 16.49 | 17.33 | 66.94k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:58 | 16.95 | 28 | Unknown* | 16.49 | 17.33 | 474.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:22 | 16.93628 | 4,991 | Unknown* | 16.49 | 17.33 | 84.53k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:22 | 16.90248 | 12 | Unknown* | 16.49 | 17.33 | 202.83 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:26:10 | 16.88 | 10,671 | Unknown* | 16.49 | 17.33 | 180.13k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 17:21:10 | 16.93354 | 27,978 | Unknown* | 16.49 | 17.33 | 473.77k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:40:56 | 16.93354 | -27,978 | Unknown* | 16.49 | 17.33 | -473.77k | O Ordinary Deletion Delayed publication Was reported as OTC |
24-Apr-24 | 13:12:33 | 16.91 | 330,672 | Unknown* | 16.49 | 17.33 | 6m | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|