Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital Stage O Share Price (0NBT)

Share Price Information for Capital Stage O (0NBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.235
Bid: 21.68
Ask: 22.79
Change: -0.81 (-3.51%)
Spread: 1.11 (5.12%)
Open: 22.96
High: 22.96
Low: 22.235
Prev. Close: 22.235
0NBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital Stage Ag Capital Stage Ord Shs
Capital Stage Ag Capital Stage Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NBT. It has a market capitalisation of €3,581m, with approximately 161m shares in issue. Over the last year, Capital Stage O share price has been traded in a range of 11.425, hitting a high of 23.045, and a low of 11.62.
Capital Stage O Share Price
Price 22.235
Bid 21.68
Ask 22.79
Change -0.81 (-3.51%)
Volume 61,732
Open 22.96
High 22.96
Low 22.235
Prev. Close 22.235
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 161m
Market Capitalisation €3,581m
Market Size 1,500
52 Week High 23.045
52 Week High Date 11-Aug-2022
52 Week Low 11.62
52 Week Low Date 24-Feb-2022
# Trades 142
Vol. Sold 10,391
Sold Value €231,497.56
Vol. Bought 1,219
Bought Value €27,451.60
PE Ratio 42.760
Earnings 0.52
Dividend 0.28
Yield 1.259%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Capital Stage O (0NBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2218:11:4022.294573,940Unknown*21.6822.7987.84kO Ordinary
12-Aug-2218:07:5322.243613,530Unknown*21.6822.79300.96kO Ordinary
12-Aug-2217:42:4222.11519122Unknown*21.6822.792,698O Ordinary
12-Aug-2217:42:2722.205793,728Unknown*21.6822.7982.78kO Ordinary
12-Aug-2217:34:1422.124291,705Unknown*21.6822.7937.72kO Ordinary
12-Aug-2217:34:1422.124293Unknown*21.6822.7966.37O Ordinary
12-Aug-2217:33:4522.1242960Unknown*21.6822.791,327O Ordinary
12-Aug-2217:32:5222.12432Unknown*21.6822.7944.25O Ordinary
12-Aug-2217:25:0822.33678,343Unknown*21.6822.79186.36kO Ordinary
12-Aug-2217:24:5422.3952437Unknown*21.6822.79828.62O Ordinary

Directors Deals for Capital Stage O (0NBT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.