Heineken Holdin Share Price | |
---|---|
Price | 77.30 |
Bid | 73.45 |
Ask | 81.15 |
Change | 0.775 (1.01%) |
Volume | 2,151 |
Open | 77.925 |
High | 77.925 |
Low | 77.30 |
Prev. Close | 76.525 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 287.35m |
Market Capitalisation | €22.21b |
Market Size | 300 |
52 Week High | 89.675 |
52 Week High Date | 09-May-2023 |
52 Week Low | 66.65 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 1,344 |
Sold Value | €103.19k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 18.76214 |
Earnings | 4.12 |
Dividend | 1.92 |
Yield | 2.484% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:15:01 | 76.75 | 1 | Sell* | 73.45 | 81.15 | 76.75 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:12:10 | 76.75 | 23 | Sell* | 73.45 | 81.15 | 1,765 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:12:00 | 76.75 | 0 | Unknown* | 73.45 | 81.15 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:05:46 | 76.65 | 250 | Unknown* | 73.45 | 81.15 | 19.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 12:05:46 | 76.65 | 250 | Unknown* | 73.45 | 81.15 | 19.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 12:05:07 | 76.655 | 250 | Sell* | 73.45 | 81.15 | 19.16k | O Ordinary |
25-Apr-24 | 11:29:13 | 76.80 | 3 | Sell* | 73.45 | 81.15 | 230.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:23:31 | 76.75 | 0 | Unknown* | 73.45 | 81.15 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:19:28 | 76.65 | 41 | Sell* | 73.45 | 81.15 | 3,143 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:18:41 | 76.60 | 26 | Sell* | 73.45 | 81.15 | 1,992 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|