Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIca Gruppen Ord Share Price (0NB9)

Share Price Information for Ica Gruppen Ord (0NB9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 425.00
Bid: 416.30
Ask: 433.70
Change: -2.50 (-0.58%)
Spread: 17.40 (4.18%)
Open: 425.90
High: 425.90
Low: 416.30
Yest. Close: 427.50
0NB9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ica Gruppen Ab Ica Gruppen Ord Shs
Ica Gruppen Ab Ica Gruppen Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NB9. It has a market capitalisation of 85,487m, with approximately 201m shares in issue. Over the last year, Ica Gruppen Ord share price has been traded in a range of 157.1, hitting a high of 491, and a low of 333.9.
Ica Gruppen Ord Share Price
Price 425.00
Bid 416.30
Ask 433.70
Change -2.50 (-0.58%)
Volume 3,360
Open 425.90
High 425.90
Low 416.30
Close 427.50
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 201m
Market Capitalisation 85,487m
Market Size 500
52 Week High 491.00
52 Week High Date 29-Aug-2019
52 Week Low 333.90
52 Week Low Date 13-Mar-2020
# Trades 19
Vol. Sold 1,140
Sold Value 484.50k
Vol. Bought 839
Bought Value 356.58k
PE Ratio 24.912
Earnings 17.06
Dividend 6.00
Yield 1.412%

Recent Share Trades for Ica Gruppen Ord (0NB9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:22:45426.257341Buy*416.30433.7017.48kO Ordinary
14-Aug-2017:22:32424.08312,581Sell*416.30433.705mO Ordinary
14-Aug-2017:20:10425.840730Buy*416.30433.7012.78kO Ordinary
14-Aug-2017:17:33426.045351Buy*416.30433.7021.73kO Ordinary
14-Aug-2017:15:12424.490425Sell*416.30433.7010.61kO Ordinary
14-Aug-2017:11:53424.828527Sell*416.30433.7011.47kO Ordinary
14-Aug-2017:05:19423.9622121Sell*416.30433.7051.30kO Ordinary
14-Aug-2017:05:19425.921764Buy*416.30433.7027.26kO Ordinary
14-Aug-2017:02:42424.57851,717Sell*416.30433.70729.00kO Ordinary
14-Aug-2017:02:27424.99512,878Sell*416.30433.701mO Ordinary

Directors Deals for Ica Gruppen Ord (0NB9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ica Gruppen Ord

Login to your account

Don't have an account? Click here to register.