Esso Societe An Share Price | |
---|---|
Price | 158.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,441 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 158.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 12.85m |
Market Capitalisation | €2.04b |
Market Size | 0 |
52 Week High | 158.60 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 41.48 |
52 Week Low Date | 04-May-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 3.01349 |
Earnings | 52.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:00 | 159.29284 | 838 | Unknown* | 0.00 | 0.00 | 133.49k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:12 | 161.00 | 263 | Unknown* | 0.00 | 0.00 | 42.34k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:33 | 159.26188 | 4,900 | Unknown* | 0.00 | 0.00 | 780.38k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:33 | 160.41053 | 76 | Unknown* | 0.00 | 0.00 | 12.19k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:25 | 161.00325 | 80 | Unknown* | 0.00 | 0.00 | 12.88k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:22:19 | 160.99115 | 36 | Unknown* | 0.00 | 0.00 | 5,796 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:18:21 | 160.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:19:39 | 162.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:14:19 | 160.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:38:20 | 160.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|