Esso Societe An Share Price | |
---|---|
Price | 166.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,188 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 167.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 12.85m |
Market Capitalisation | €2.15b |
Market Size | 0 |
52 Week High | 167.60 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 41.48 |
52 Week Low Date | 04-May-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 3.184496 |
Earnings | 52.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:28:21 | 165.26643 | 200 | Unknown* | 0.00 | 0.00 | 33.05k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:41 | 165.38143 | 140 | Unknown* | 0.00 | 0.00 | 23.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:11 | 165.8459 | 183 | Unknown* | 0.00 | 0.00 | 30.35k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:05 | 166.60 | 191 | Unknown* | 0.00 | 0.00 | 31.82k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:12:13 | 166.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:32:13 | 166.66667 | 32 | Unknown* | 0.00 | 0.00 | 5,333 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:47 | 167.18748 | 1,901 | Unknown* | 0.00 | 0.00 | 317.82k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:37 | 166.59084 | 283 | Unknown* | 0.00 | 0.00 | 47.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:37:55 | 165.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:44:44 | 166.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|