Esso Societe An Share Price | |
---|---|
Price | 158.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 241 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 158.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 12.85m |
Market Capitalisation | €2.04b |
Market Size | 0 |
52 Week High | 158.60 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 41.48 |
52 Week Low Date | 04-May-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 3.01349 |
Earnings | 52.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:35:02 | 159.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:34:52 | 159.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:25:30 | 159.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:24:57 | 159.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:24:30 | 159.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:10:11 | 160.00 | 24 | Unknown* | 0.00 | 0.00 | 3,840 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:00:16 | 162.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 13:59:32 | 160.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 13:58:58 | 159.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 13:58:38 | 160.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|