Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEsso Societe An Share Price (0N9V)

Share Price Information for Esso Societe An (0N9V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.77334
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 11.77334
Low: 11.77334
Yest. Close: 12.00
0N9V Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Esso Societe Anonyme Francaise Sa Esso Societe Anonyme Francaise Ord Shs
Esso Societe Anonyme Francaise Sa Esso Societe Anonyme Francaise Ord Shs is listed on the London Stock Exchange, trading with ticker code 0N9V. It has a market capitalisation of €154m, with approximately 13m shares in issue. Over the last year, Esso Societe An share price has been traded in a range of 9.770596, hitting a high of 17.85656, and a low of 8.085964.
Esso Societe An Share Price
Price 11.77334
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 322
Open 0.00
High 11.77334
Low 11.77334
Close 12.00
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 13m
Market Capitalisation €154m
Market Size 0
52 Week High 17.85656
52 Week High Date 05-Jun-2020
52 Week Low 8.085964
52 Week Low Date 01-Oct-2020
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 6.667
Earnings 1.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Esso Societe An (0N9V)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2117:37:3311.9517634Unknown*0.000.00406.36O Ordinary
13-Apr-2108:27:3311.77334322Unknown*0.000.003,791O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2117:36:5111.8472429Unknown*0.000.00343.57O Ordinary
09-Apr-2117:48:5111.9149Unknown*0.000.00583.59O Ordinary
07-Apr-2108:39:5812.0052Unknown*0.000.00624.00O Ordinary
07-Apr-2108:30:2411.7764752Unknown*0.000.00612.38O Ordinary
Non protected portfolio
Single protected transaction
06-Apr-2117:38:5811.7170955Unknown*0.000.00644.44O Ordinary
29-Mar-2113:57:0311.6057Unknown*0.000.00661.20O Ordinary
26-Mar-2117:40:0111.6348568Unknown*0.000.00791.17O Ordinary
25-Mar-2110:57:2411.8788868Unknown*0.000.0010.31kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction

Directors Deals for Esso Societe An (0N9V)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Esso Societe An

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.