Elmos Semicondu Share Price | |
---|---|
Price | 74.75 |
Bid | 72.90 |
Ask | 76.60 |
Change | 6.45 (9.44%) |
Volume | 24,577 |
Open | 71.55 |
High | 74.75 |
Low | 69.80 |
Prev. Close | 68.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 17.12m |
Market Capitalisation | €1.28b |
Market Size | 300 |
52 Week High | 85.20 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 58.00 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 436 |
---|---|
Vol. Sold | 10,474 |
Sold Value | €776.06k |
Vol. Bought | 13,632 |
Bought Value | €1.02m |
PE Ratio | 12.91019 |
Earnings | 5.79 |
Dividend | 0.75 |
Yield | 1.003% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:23:21 | 74.30 | 0 | Unknown* | 72.90 | 76.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:04:06 | 74.30 | 0 | Unknown* | 72.90 | 76.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:03:46 | 74.10 | 0 | Unknown* | 72.90 | 76.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:10:03 | 73.4022 | 28 | Unknown* | 72.90 | 76.60 | 2,055 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:46:04 | 74.50 | 0 | Unknown* | 72.90 | 76.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:54:27 | 73.41101 | 60 | Unknown* | 72.90 | 76.60 | 4,405 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:41:58 | 74.10795 | 39 | Unknown* | 72.90 | 76.60 | 2,890 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:33 | 73.91602 | 1,635 | Sell* | 72.90 | 76.60 | 120.85k | O Ordinary |
24-Apr-24 | 16:35:33 | 73.91602 | 1,635 | Sell* | 72.90 | 76.60 | 120.85k | O Ordinary |
24-Apr-24 | 16:22:44 | 74.20 | 869 | Sell* | 72.90 | 76.60 | 64.48k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|