Elmos Semicondu Share Price | |
---|---|
Price | 48.10 |
Bid | 46.90 |
Ask | 49.30 |
Change | -0.90 (-1.84%) |
Volume | 712 |
Open | 48.75 |
High | 48.75 |
Low | 47.475 |
Prev. Close | 48.10 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 17m |
Market Capitalisation | €823m |
Market Size | 500 |
52 Week High | 60.80 |
52 Week High Date | 04-Jan-2022 |
52 Week Low | 33.65 |
52 Week Low Date | 06-Jul-2022 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €0.00 |
Vol. Bought | 1 |
Bought Value | €48.10 |
PE Ratio | 21.473 |
Earnings | 2.24 |
Dividend | 0.52 |
Yield | 1.081% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 16:03:53 | 48.10 | 1 | Buy* | 46.30 | 48.65 | 48.10 | O Ordinary |
12-Aug-22 | 15:26:58 | 47.84929 | 285 | Unknown* | 46.95 | 49.35 | 13.64k | O Ordinary Non protected portfolio Single protected transaction |
12-Aug-22 | 15:26:16 | 47.85496 | 200 | Unknown* | 46.95 | 49.35 | 9,571 | O Ordinary Non protected portfolio Single protected transaction |
12-Aug-22 | 14:14:34 | 48.25 | 0 | Unknown* | 46.95 | 49.35 | 0.00 | O Ordinary |
12-Aug-22 | 14:09:20 | 48.30 | 0 | Unknown* | 46.95 | 49.35 | 0.00 | O Ordinary |
12-Aug-22 | 09:05:01 | 48.35843 | 220 | Unknown* | 47.50 | 49.90 | 10.64k | O Ordinary Non protected portfolio Single protected transaction |
12-Aug-22 | 09:04:23 | 48.32404 | 6 | Unknown* | 47.50 | 49.90 | 289.94 | O Ordinary Non protected portfolio Single protected transaction |
12-Aug-22 | 08:39:00 | 48.90 | 0 | Unknown* | 47.50 | 49.90 | 0.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|