Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElmos Semicondu Share Price (0N9K)

Share Price Information for Elmos Semicondu (0N9K)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.10
Bid: 46.90
Ask: 49.30
Change: -0.90 (-1.84%)
Spread: 2.40 (5.12%)
Open: 48.75
High: 48.75
Low: 47.475
Prev. Close: 48.10
0N9K Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Elmos Semiconductor Ag Elmos Semiconductor Ord Shs
Elmos Semiconductor Ag Elmos Semiconductor Ord Shs is listed on the London Stock Exchange, trading with ticker code 0N9K. It has a market capitalisation of €823m, with approximately 17m shares in issue. Over the last year, Elmos Semicondu share price has been traded in a range of 27.15, hitting a high of 60.8, and a low of 33.65.
Elmos Semicondu Share Price
Price 48.10
Bid 46.90
Ask 49.30
Change -0.90 (-1.84%)
Volume 712
Open 48.75
High 48.75
Low 47.475
Prev. Close 48.10
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 17m
Market Capitalisation €823m
Market Size 500
52 Week High 60.80
52 Week High Date 04-Jan-2022
52 Week Low 33.65
52 Week Low Date 06-Jul-2022
# Trades 8
Vol. Sold 0
Sold Value €0.00
Vol. Bought 1
Bought Value €48.10
PE Ratio 21.473
Earnings 2.24
Dividend 0.52
Yield 1.081%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Elmos Semicondu (0N9K)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:03:5348.101Buy*46.3048.6548.10O Ordinary
12-Aug-2215:26:5847.84929285Unknown*46.9549.3513.64kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2215:26:1647.85496200Unknown*46.9549.359,571O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2214:14:3448.250Unknown*46.9549.350.00O Ordinary
12-Aug-2214:09:2048.300Unknown*46.9549.350.00O Ordinary
12-Aug-2209:05:0148.35843220Unknown*47.5049.9010.64kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2209:04:2348.324046Unknown*47.5049.90289.94O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2208:39:0048.900Unknown*47.5049.900.00O Ordinary

Directors Deals for Elmos Semicondu (0N9K)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.