Elmos Semicondu Share Price (0N9K)

0N9K Information

Share Price Information for Elmos Semicondu (0N9K)

Share Price is delayed by 15 minutes

Share Price: 32.30

Bid: 31.50

Ask: 33.10

Change: -2.00 (-5.83%)

Spread: 1.60 (5.08%)

Open: 33.95

High: 33.95

Low: 31.85

Yest. Close: 34.30

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Apr-21	11:20:40	32.05	100	Sell*	31.50	33.10	3,205	O Ordinary
20-Apr-21	10:02:14	32.65	200	Sell*	31.85	33.45	6,530	O Ordinary
20-Apr-21	09:21:50	32.70	16	Buy*	31.85	33.45	523.20	O Ordinary
20-Apr-21	09:21:50	32.70	16	Buy*	31.85	33.45	523.20	O Ordinary
20-Apr-21	09:04:46	32.55	84	Sell*	31.85	33.45	2,734	O Ordinary
20-Apr-21	09:01:06	32.55	2	Sell*	31.85	33.45	65.10	O Ordinary
20-Apr-21	08:30:03	33.25	5	Sell*	32.65	34.30	166.25	O Ordinary
20-Apr-21	08:12:40	33.35	16	Sell*	32.60	34.25	533.60	O Ordinary
20-Apr-21	08:12:39	33.15	90	Sell*	32.60	34.25	2,984	O Ordinary
20-Apr-21	08:02:28	33.70	1	Unknown*	0.00	0.00	33.70	O Ordinary