Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCewe Stiftung O Share Price (0N8F)

Share Price Information for Cewe Stiftung O (0N8F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.75
Bid: 99.30
Ask: 104.20
Change: 1.20 (1.19%)
Spread: 4.90 (4.93%)
Open: 100.75
High: 101.75
Low: 98.30
Yest. Close: 100.55
0N8F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cewe Stiftung & Co Kgaa Cewe Stiftung Ord Shs
Cewe Stiftung & Co Kgaa Cewe Stiftung Ord Shs is listed on the London Stock Exchange, trading with ticker code 0N8F. It has a market capitalisation of €733m, with approximately 7m shares in issue. Over the last year, Cewe Stiftung O share price has been traded in a range of 37.7, hitting a high of 110.7, and a low of 73.
Cewe Stiftung O Share Price
Price 101.75
Bid 99.30
Ask 104.20
Change 1.20 (1.19%)
Volume 178
Open 100.75
High 101.75
Low 98.30
Close 100.55
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 7m
Market Capitalisation €733m
Market Size 300
52 Week High 110.70
52 Week High Date 13-Jan-2020
52 Week Low 73.00
52 Week Low Date 16-Mar-2020
# Trades 8
Vol. Sold 109
Sold Value €11.09k
Vol. Bought 69
Bought Value €7,021
PE Ratio 23.073
Earnings 4.41
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cewe Stiftung O (0N8F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2016:28:22101.6022Sell*99.30104.202,235O Ordinary
11-Aug-2016:19:47101.4066Sell*99.30104.206,692O Ordinary
11-Aug-2014:57:10101.2019Sell*99.30104.201,923O Ordinary
11-Aug-2013:52:14101.602Sell*99.30104.20203.20O Ordinary
11-Aug-2012:39:06101.8023Buy*99.30104.202,341O Ordinary
11-Aug-2012:10:02101.8037Buy*99.30104.203,767O Ordinary
11-Aug-2012:07:26101.804Buy*99.30104.20407.20O Ordinary
11-Aug-2012:05:11101.805Buy*99.30104.20509.00O Ordinary
10-Aug-2016:26:02100.6039Buy*98.10103.003,923O Ordinary
10-Aug-2016:16:21100.4015Sell*98.10103.001,506O Ordinary

Directors Deals for Cewe Stiftung O (0N8F)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cewe Stiftung O

Login to your account

Don't have an account? Click here to register.