Cloetta B Ord Share Price | |
---|---|
Price | 16.705 |
Bid | 16.29 |
Ask | 17.12 |
Change | -0.525 (-3.05%) |
Volume | 2,322,589 |
Open | 17.34 |
High | 17.34 |
Low | 16.00 |
Prev. Close | 17.23 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 285.34m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 22.23 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 16.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 98 |
---|---|
Vol. Sold | 32,004 |
Sold Value | |
Vol. Bought | 11,931 |
Bought Value | |
PE Ratio | 10.9183 |
Earnings | 1.53 |
Dividend | 1.00 |
Yield | 5.986% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:49:31 | 17.10962 | 86 | Unknown* | 16.29 | 17.12 | 1,471 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:03 | 16.73 | 2,135 | Unknown* | 16.29 | 17.12 | 35.72k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:02 | 17.30 | 2,135 | Unknown* | 16.29 | 17.12 | 36.94k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:41 | 16.60319 | 4,211 | Unknown* | 16.29 | 17.12 | 69.92k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:41 | 16.53749 | 14,333 | Unknown* | 16.29 | 17.12 | 237.03k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:12 | 16.61 | 58 | Unknown* | 16.29 | 17.12 | 963.38 | O Ordinary |
23-Apr-24 | 17:36:12 | 16.61 | 58 | Unknown* | 16.29 | 17.12 | 963.38 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:35:34 | 16.5629 | 2,144 | Unknown* | 16.29 | 17.12 | 35.51k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:34:16 | 17.35848 | 132 | Unknown* | 16.29 | 17.12 | 2,291 | O Ordinary |
23-Apr-24 | 17:34:16 | 17.35848 | 132 | Unknown* | 16.29 | 17.12 | 2,291 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|