Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdesso K Ord Share Price (0N5I)

Share Price Information for Adesso K Ord (0N5I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 54.15
High: 62.20
Low: 62.00
Yest. Close: 62.20
0N5I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adesso Ag Adesso K Ord Shs
Adesso Ag Adesso K Ord Shs is listed on the London Stock Exchange, trading with ticker code 0N5I. It has a market capitalisation of €384m, with approximately 6m shares in issue. Over the last year, Adesso K Ord share price has been traded in a range of 25.2125, hitting a high of 62.2, and a low of 36.9875.
Adesso K Ord Share Price
Price 62.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 486
Open 54.15
High 62.20
Low 62.00
Close 62.20
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 6m
Market Capitalisation €384m
Market Size 0
52 Week High 62.20
52 Week High Date 11-Aug-2020
52 Week Low 36.9875
52 Week Low Date 30-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 22.057
Earnings 2.82
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adesso K Ord (0N5I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:38:0862.20107Unknown*0.000.006,655O Ordinary
12-Aug-2011:21:1562.00177Unknown*0.000.0010.97kO Ordinary
12-Aug-2011:10:2462.0885122Unknown*0.000.007,575O Ordinary
12-Aug-2008:39:1262.0080Unknown*0.000.004,960O Ordinary
11-Aug-2016:38:3462.2351536Unknown*0.000.0033.36kO Ordinary
Delayed publication
11-Aug-2017:22:5362.1581336Unknown*0.000.0020.89kO Ordinary
11-Aug-2014:04:3062.004,588Unknown*0.000.00284.46kO Ordinary
Delayed publication
11-Aug-2014:05:1262.002,500Unknown*0.000.00155.00kO Ordinary
Delayed publication
11-Aug-2014:05:1662.002,500Unknown*0.000.00155.00kO Ordinary
Delayed publication
11-Aug-2016:00:3062.10808Unknown*0.000.0050.18kO Ordinary
Delayed publication

Directors Deals for Adesso K Ord (0N5I)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Adesso K Ord

Login to your account

Don't have an account? Click here to register.