Adesso K Ord Share Price | |
---|---|
Price | 107.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 208 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 104.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 6.52m |
Market Capitalisation | €682.02m |
Market Size | 0 |
52 Week High | 137.00 |
52 Week High Date | 05-May-2023 |
52 Week Low | 84.70 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 213.46939 |
Earnings | 0.49 |
Dividend | 0.60 |
Yield | 0.574% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:54:54 | 106.98215 | 118 | Unknown* | 0.00 | 0.00 | 12.62k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:03:17 | 107.80 | 27 | Unknown* | 0.00 | 0.00 | 2,911 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:43:35 | 106.60 | 29 | Unknown* | 0.00 | 0.00 | 3,091 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:36:20 | 106.60 | 26 | Unknown* | 0.00 | 0.00 | 2,772 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:44:58 | 106.00 | 4 | Unknown* | 0.00 | 0.00 | 424.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:02:48 | 106.00 | 4 | Unknown* | 0.00 | 0.00 | 424.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|