Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksA2a Ord Share Price (0N54)

Share Price Information for A2a Ord (0N54)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.229
Bid: 1.182
Ask: 1.29
Change: 0.001 (0.08%)
Spread: 0.108 (9.14%)
Open: 1.229
High: 1.23625
Low: 1.168
Yest. Close: 1.235
0N54 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
A2a Spa A2a Ord Shs
A2a Spa A2a Ord Shs is listed on the London Stock Exchange, trading with ticker code 0N54. It has a market capitalisation of €3,843m, with approximately 3,109m shares in issue. Over the last year, A2a Ord share price has been traded in a range of 0.9316, hitting a high of 1.89, and a low of 0.9584.
A2a Ord Share Price
Price 1.229
Bid 1.182
Ask 1.29
Change 0.001 (0.08%)
Volume 86,249
Open 1.229
High 1.23625
Low 1.168
Close 1.235
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 3,109m
Market Capitalisation €3,843m
Market Size 15,000
52 Week High 1.89
52 Week High Date 20-Feb-2020
52 Week Low 0.9584
52 Week Low Date 23-Mar-2020
# Trades 18
Vol. Sold 13,294
Sold Value €16.34k
Vol. Bought 60,165
Bought Value €73.94k
PE Ratio 9.896
Earnings 0.125
Dividend 0.07
Yield 5.663%

Recent Share Trades for A2a Ord (0N54)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2010:30:090.00-12,790Sell*1.1821.290.00O Ordinary
Delayed publication
07-Aug-2016:29:441.2385754Buy*1.1821.29933.83O Ordinary
07-Aug-2016:25:221.2394,206Buy*1.1821.295,211O Ordinary
07-Aug-2016:15:591.23951,911Buy*1.1821.292,369O Ordinary
07-Aug-2015:52:311.2413,111Buy*1.18251.293,861O Ordinary
07-Aug-2015:52:311.24156,889Buy*1.18251.298,553O Ordinary
07-Aug-2015:18:391.235516,206Buy*1.17451.28120.02kO Ordinary
07-Aug-2015:18:391.2368,794Buy*1.17451.28110.87kO Ordinary
07-Aug-2015:03:501.23453,000Buy*1.17051.2813,704O Ordinary
07-Aug-2013:34:361.236294Buy*1.17451.281363.38O Ordinary

Directors Deals for A2a Ord (0N54)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.