A2a Ord Share Price | |
---|---|
Price | 1.7945 |
Bid | 1.705 |
Ask | 1.884 |
Change | 0.062 (3.58%) |
Volume | 765,433 |
Open | 1.752 |
High | 1.7945 |
Low | 1.752 |
Prev. Close | 1.7325 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 3.13b |
Market Capitalisation | €5.62b |
Market Size | 15,000 |
52 Week High | 1.99625 |
52 Week High Date | 29-Nov-2023 |
52 Week Low | 1.4755 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 238 |
---|---|
Vol. Sold | 45,349 |
Sold Value | €79.51k |
Vol. Bought | 654,861 |
Bought Value | €1.18m |
PE Ratio | 8.541171 |
Earnings | 0.2101 |
Dividend | 0.0904 |
Yield | 5.038% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:29:35 | 1.814 | 4 | Buy* | 1.705 | 1.884 | 7.26 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:29:19 | 1.8145 | 9 | Buy* | 1.705 | 1.884 | 16.33 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:29:18 | 1.8145 | 5 | Buy* | 1.705 | 1.884 | 9.07 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:29:16 | 1.8145 | 4 | Buy* | 1.705 | 1.884 | 7.26 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:29:07 | 1.8145 | 10 | Buy* | 1.705 | 1.884 | 18.15 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:28:52 | 1.814 | 7 | Buy* | 1.705 | 1.884 | 12.70 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:28:46 | 1.814 | 3 | Buy* | 1.705 | 1.884 | 5.44 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:28:32 | 1.814 | 40 | Buy* | 1.705 | 1.884 | 72.56 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:28:13 | 1.814 | 3 | Buy* | 1.705 | 1.884 | 5.44 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:27:52 | 1.814 | 8 | Buy* | 1.705 | 1.884 | 14.51 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|