Colruyt (d) Ord Share Price | |
---|---|
Price | 42.86 |
Bid | 40.72 |
Ask | 45.00 |
Change | 0.23 (0.54%) |
Volume | 8,101 |
Open | 41.93 |
High | 42.86 |
Low | 41.93 |
Prev. Close | 42.63 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 125.62m |
Market Capitalisation | €5.38b |
Market Size | 750 |
52 Week High | 44.48 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 25.00 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 96 |
---|---|
Vol. Sold | 882 |
Sold Value | €37.59k |
Vol. Bought | 578 |
Bought Value | €24.85k |
PE Ratio | 27.29936 |
Earnings | 1.57 |
Dividend | 1.10 |
Yield | 2.566% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:06:50 | 42.78 | 144 | Unknown* | 40.72 | 45.00 | 6,160 | O Ordinary Was reported as OTC |
23-Apr-24 | 12:06:50 | 42.78 | 144 | Unknown* | 40.72 | 45.00 | 6,160 | O Ordinary Was reported as OTC |
23-Apr-24 | 12:03:17 | 42.76 | 78 | Unknown* | 40.72 | 45.00 | 3,335 | O Ordinary Was reported as OTC |
23-Apr-24 | 12:03:17 | 42.76 | 78 | Unknown* | 40.72 | 45.00 | 3,335 | O Ordinary Was reported as OTC |
23-Apr-24 | 12:02:54 | 42.76 | 80 | Sell* | 40.72 | 45.00 | 3,421 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:02:54 | 42.76 | 80 | Unknown* | 40.72 | 45.00 | 3,421 | O Ordinary Was reported as OTC |
23-Apr-24 | 12:00:15 | 42.76 | 73 | Unknown* | 40.72 | 45.00 | 3,121 | O Ordinary Was reported as OTC |
23-Apr-24 | 12:00:15 | 42.76 | 73 | Unknown* | 40.72 | 45.00 | 3,121 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:39:48 | 42.68 | 245 | Sell* | 40.72 | 45.00 | 10.46k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:37:10 | 42.68 | 77 | Unknown* | 40.72 | 45.00 | 3,286 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|