Nordea Bank Ord Share Price | |
---|---|
Price | 128.60 |
Bid | 125.40 |
Ask | 131.80 |
Change | 1.125 (0.88%) |
Volume | 335,469 |
Open | 128.70 |
High | 128.70 |
Low | 125.50 |
Prev. Close | 127.475 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.50b |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 140.00 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 103.76 |
52 Week Low Date | 11-May-2023 |
# Trades | 967 |
---|---|
Vol. Sold | 20,000 |
Sold Value | |
Vol. Bought | 23,328 |
Bought Value | |
PE Ratio | 8.495551 |
Earnings | 15.13734 |
Dividend | 9.0114 |
Yield | 7.007% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:44:18 | 130.2825 | 144 | Unknown* | 125.40 | 131.80 | 18.76k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:29:23 | 130.20 | 0 | Unknown* | 125.40 | 131.80 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:29:23 | 130.20 | 0 | Unknown* | 125.40 | 131.80 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:29:24 | 130.20 | 0 | Unknown* | 125.40 | 131.80 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:29:24 | 130.20 | 0 | Unknown* | 125.40 | 131.80 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:26:46 | 130.15 | 0 | Unknown* | 125.40 | 131.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 15:26:46 | 130.15 | 0 | Unknown* | 125.40 | 131.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 15:26:46 | 130.15 | 0 | Unknown* | 125.40 | 131.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 15:26:46 | 130.15 | 0 | Unknown* | 125.40 | 131.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 15:41:19 | 130.20 | 100 | Buy* | 125.40 | 131.80 | 13.02k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|