Get Live Data

 We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Futures and Options trader Tickmill aims to make futures trading accessible for the retail investor
Futures and Options trader Tickmill aims to make futures trading accessible for the retail investorView Video

Latest Share Chat

  2. Share Prices
  3. Nordea Bank Ord Share Price

Pin to quick picksNordea Bank Ord Share Price (0N4T)

0N4T Information

Share Price Information for Nordea Bank Ord (0N4T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.745
Bid: 82.63
Ask: 86.86
Change: -0.535 (-0.63%)
Spread: 4.23 (5.12%)
Open: 84.86
High: 84.86
Low: 82.74
Yest. Close: 85.28
0N4T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nordea Bank Abp Nordea Bank Ord Shs
Nordea Bank Abp Nordea Bank Ord Shs is listed on the London Stock Exchange, trading with ticker code 0N4T. It has a market capitalisation of 342,610m, with approximately 4,043m shares in issue. Over the last year, Nordea Bank Ord share price has been traded in a range of 33.8, hitting a high of 87.77, and a low of 53.97.

Intraday Nordea Bank Ord Share Chart

Nordea Bank Ord Share Price
Price 84.745
Bid 82.63
Ask 86.86
Change -0.535 (-0.63%)
Volume 80,550
Open 84.86
High 84.86
Low 82.74
Close 85.28
Currency SEK

3 Month Nordea Bank Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 4,043m
Market Capitalisation 342,610m
Market Size 3,000
52 Week High 87.77
52 Week High Date 19-Apr-2021
52 Week Low 53.97
52 Week Low Date 24-Apr-2020
# Trades 45
Vol. Sold 55,925
Sold Value 5m
Vol. Bought 656
Bought Value 55.59k
PE Ratio 15.285
Earnings 5.544
Dividend 0.712
Yield 0.841%

Recent Share Trades for Nordea Bank Ord (0N4T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2112:29:5884.66491363Sell*82.6386.8630.73kO Ordinary
22-Apr-2110:30:0084.642,831Sell*82.6386.86239.62kO Ordinary
Delayed publication
22-Apr-2112:27:1184.6290Sell*82.6386.867,616O Ordinary
22-Apr-2110:25:2084.652,200Sell*82.6386.86186.23kO Ordinary
Delayed publication
22-Apr-2112:03:3584.4610Sell*82.6386.86844.60O Ordinary
22-Apr-2111:54:4084.50147Sell*82.6386.8612.42kO Ordinary
22-Apr-2111:52:5184.523274Sell*82.6386.86338.09O Ordinary
22-Apr-2111:52:5184.523274Sell*82.6386.86338.09O Ordinary
22-Apr-2111:52:4184.5131597Sell*82.6386.868,198O Ordinary
22-Apr-2111:48:4084.5956Sell*82.6386.86507.57O Ordinary
View more Nordea Bank Ord trades

Directors Deals for Nordea Bank Ord (0N4T)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Nordea Bank Ord directors deals
  • There are no chat posts for Nordea Bank Ord
View more Nordea Bank Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.