Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wallenius Wilhe Share Price

Pin to quick picksWallenius Wilhe Share Price (0N0B)

Wallenius Wilhe Information

Share Price Information for Wallenius Wilhe (0N0B)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.70
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 102.80
0N0B Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wallenius Wilhelmsen Logistics Asa Wallenius Wilhelmsen Logistics Ord Shs

Wallenius Wilhelmsen Logistics Asa Wallenius Wilhelmsen Logistics Ord Shs is listed on the London Stock Exchange trading with ticker code 0N0B.L. It has a market capitalisation of , with approximately 422.54m shares in issue. Over the last year, Wallenius Wilhe share price has been traded in a range of 53.05, hitting a high of 116.50, and a low of 63.45.

Intraday Wallenius Wilhe Share Chart

Wallenius Wilhe Share Price
Price 105.70
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 41,932
Open 0.00
High 0.00
Low 0.00
Prev. Close 102.80

3 Month Wallenius Wilhe Share Graph

Currency NOK
Issue Country NO
Shares in Issue 422.54m
Market Capitalisation
Market Size 0
52 Week High 116.50
52 Week High Date 13-Feb-2024
52 Week Low 63.45
52 Week Low Date 04-May-2023
# Trades 62
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 5.040772
Earnings 20.3937
Dividend 9.185634
Yield 8.935%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wallenius Wilhe (0N0B)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:38:53105.2137162Unknown*0.000.006,523O Ordinary
Was reported as OTC
24-Apr-2417:38:32105.214Unknown*0.000.00420.84O Ordinary
Was reported as OTC
24-Apr-2417:36:54105.6989100Unknown*0.000.0010.57kO Ordinary
Was reported as OTC
24-Apr-2417:35:04105.651831,534Unknown*0.000.00162.07kO Ordinary
Was reported as OTC
24-Apr-2417:35:04105.651831,534Unknown*0.000.00162.07kO Ordinary
24-Apr-2417:31:52105.213Unknown*0.000.00315.63O Ordinary
Was reported as OTC
24-Apr-2417:31:40105.610563Unknown*0.000.00316.83O Ordinary
Was reported as OTC
24-Apr-2417:30:07105.882868,995Unknown*0.000.00952.42kO Ordinary
Was reported as OTC
24-Apr-2417:20:39105.695191,361Unknown*0.000.00143.85kO Ordinary
Was reported as OTC
24-Apr-2417:20:39105.69522,681Unknown*0.000.00283.37kO Ordinary
Was reported as OTC
View more Wallenius Wilhe trades

Directors Deals for Wallenius Wilhe (0N0B)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wallenius Wilhe directors deals
  • There are no chat posts for Wallenius Wilhe
View more Wallenius Wilhe share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.