Vienna Insuranc Share Price | |
---|---|
Price | 29.575 |
Bid | 28.90 |
Ask | 30.25 |
Change | -0.025 (-0.08%) |
Volume | 154,831 |
Open | 29.60 |
High | 29.60 |
Low | 29.55 |
Prev. Close | 29.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 128.00m |
Market Capitalisation | €3.79b |
Market Size | 1,000 |
52 Week High | 29.65 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 23.35 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 1 |
Sold Value | €N/A |
Vol. Bought | 5 |
Bought Value | €N/A |
PE Ratio | 8.261173 |
Earnings | 3.58 |
Dividend | 1.30 |
Yield | 4.396% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:56:32 | 29.25 | 6 | Unknown* | 28.90 | 30.25 | 175.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:18 | 29.29819 | 586 | Unknown* | 28.90 | 30.25 | 17.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:13 | 29.42909 | 1 | Unknown* | 28.90 | 30.25 | 29.43 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:14 | 29.25724 | 232 | Unknown* | 28.90 | 30.25 | 6,788 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:18:53 | 29.60 | 77,000 | Unknown* | 28.90 | 30.25 | 2m | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:17:47 | 29.60 | 77,000 | Unknown* | 28.90 | 30.25 | 2m | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 12:42:53 | 29.55 | 1 | Sell* | 28.90 | 30.25 | 29.55 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:22:11 | 29.60 | 1 | Buy* | 28.90 | 30.25 | 29.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:21:55 | 29.65 | 0 | Unknown* | 28.90 | 30.25 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:18:55 | 29.65 | 0 | Unknown* | 28.90 | 30.25 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|