Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEther Tracker Share Price (0MWP)

Share Price Information for Ether Tracker (0MWP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.635
Bid: 29.87
Ask: 31.40
Change: 0.00 (0.00%)
Spread: 1.53 (5.12%)
Open: 29.855
High: 30.635
Low: 29.11
Yest. Close: 30.51
0MWP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xbt Provider Ab Xbt Provider Ab
Xbt Provider Ab Xbt Provider Ab is listed on the London Stock Exchange, trading with ticker code 0MWP. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ether Tracker share price has been traded in a range of 24.79625, hitting a high of 32.15, and a low of 7.35375.
Ether Tracker Share Price
Price 30.635
Bid 29.87
Ask 31.40
Change 0.00 (0.00%)
Volume 6,275
Open 29.855
High 30.635
Low 29.11
Close 30.51
Currency EUR
Currency EUR
Issue Country SE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 1,000
52 Week High 32.15
52 Week High Date 03-Aug-2020
52 Week Low 7.35375
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 141
Sold Value €4,320
Vol. Bought 752
Bought Value €23.04k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ether Tracker (0MWP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:11:5830.9555538Buy*29.8731.4016.65kO Ordinary
12-Aug-2016:11:1930.9488177Buy*29.8731.405,478O Ordinary
12-Aug-2015:36:5630.761674Buy*29.8731.402,276O Ordinary
12-Aug-2014:52:1730.821514Buy*29.8731.40431.50O Ordinary
12-Aug-2014:49:1330.741210Buy*29.8731.40307.41O Ordinary
12-Aug-2014:38:4430.613971Sell*29.8731.402,174O Ordinary
12-Aug-2013:44:5830.758218Buy*29.8731.40553.65O Ordinary
12-Aug-2012:31:4230.730836Buy*29.8731.401,106O Ordinary
12-Aug-2012:07:3430.757332Buy*29.8731.40984.23O Ordinary
12-Aug-2012:01:5130.638621Buy*29.8731.40643.41O Ordinary

Directors Deals for Ether Tracker (0MWP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ether Tracker

Login to your account

Don't have an account? Click here to register.