Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ether Tracker Share Price

Pin to quick picksEther Tracker Share Price (0MWP)

Ether Tracker Information

Share Price Information for Ether Tracker (0MWP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 268.46
Bid: 261.75
Ask: 275.17
Change: -0.145 (-0.05%)
Spread: 13.42 (5.127%)
Open: 272.375
High: 272.375
Low: 265.57
Prev. Close: 268.605
0MWP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xbt Provider Ab Xbt Provider Ether Tracker Euro

Xbt Provider Ab Xbt Provider Ether Tracker Euro is listed on the London Stock Exchange trading with ticker code 0MWP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ether Tracker share price has been traded in a range of 229.54, hitting a high of 355.61, and a low of 126.07.

Intraday Ether Tracker Share Chart

Ether Tracker Share Price
Price 268.46
Bid 261.75
Ask 275.17
Change -0.145 (-0.05%)
Volume 0
Open 272.375
High 272.375
Low 265.57
Prev. Close 268.605

3 Month Ether Tracker Share Graph

Currency EUR
Issue Country SE
Shares in Issue 0.00
Market Capitalisation -
Market Size 150
52 Week High 355.61
52 Week High Date 13-Mar-2024
52 Week Low 126.07
52 Week Low Date 11-Oct-2023
# Trades 2
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ether Tracker (0MWP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Apr-2408:02:00268.637541Unknown*261.75275.17268.64O Ordinary
Delayed publication
Historical
17-Apr-2409:08:39268.437426Unknown*261.75275.176,979O Ordinary
Delayed publication
Historical
View more Ether Tracker trades

Directors Deals for Ether Tracker (0MWP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ether Tracker directors deals
  • There are no chat posts for Ether Tracker
View more Ether Tracker share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.