Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEther Tracker Share Price (0MWP)

Share Price Information for Ether Tracker (0MWP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.40
Bid: 185.64
Ask: 195.16
Change: 2.475 (1.32%)
Spread: 9.52 (5.13%)
Open: 196.725
High: 196.725
Low: 188.255
Yest. Close: 187.925
0MWP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xbt Provider Ab Xbt Provider Ether Tracker Euro
Xbt Provider Ab Xbt Provider Ether Tracker Euro is listed on the London Stock Exchange, trading with ticker code 0MWP. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ether Tracker share price has been traded in a range of 323.68, hitting a high of 348.625, and a low of 24.945.
Ether Tracker Share Price
Price 190.40
Bid 185.64
Ask 195.16
Change 2.475 (1.32%)
Volume 0
Open 196.725
High 196.725
Low 188.255
Close 187.925
Currency EUR
Currency EUR
Issue Country SE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 1,000
52 Week High 348.625
52 Week High Date 12-May-2021
52 Week Low 24.945
52 Week Low Date 24-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ether Tracker (0MWP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jul-2114:22:22190.015141Buy*183.23192.62190.02O Ordinary
Delayed publication
Historical
27-Jul-2109:35:53182.577143Sell*183.23192.62547.73O Ordinary
Delayed publication
Historical
22-Jul-2111:40:44162.991335Sell*187.82197.45814.96O Ordinary
Delayed publication
Historical
22-Jul-2108:03:58163.0982214Sell*187.82197.452,283O Ordinary
Delayed publication
Historical
20-Jul-2109:35:34142.6697283Sell*159.18167.3411.84kO Ordinary
Delayed publication
Historical
20-Jul-2115:22:20142.874615Sell*159.18167.342,143O Ordinary
Delayed publication
Historical
20-Jul-2113:29:27143.05357125Sell*159.18167.3417.88kO Ordinary
Delayed publication
Historical
19-Jul-2109:50:45153.976197Sell*154.27162.181,078O Ordinary
Delayed publication
Historical
15-Jul-2116:18:18156.24349100Buy*144.14151.5315.62kO Ordinary
Delayed publication
Historical
13-Jul-2115:12:54162.3597420Buy*154.29162.203,247O Ordinary
Delayed publication
Historical

Directors Deals for Ether Tracker (0MWP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ether Tracker

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.