Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xbt Provider Share Price

Pin to quick picksXbt Provider Share Price (0MWO)

Xbt Provider Information

Share Price Information for Xbt Provider (0MWO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 325.68
Bid: 317.54
Ask: 333.82
Change: -2.655 (-0.81%)
Spread: 16.28 (5.127%)
Open: 330.705
High: 335.23
Low: 322.44
Prev. Close: 328.335
0MWO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xbt Provider Ab (publ) Xbt Provider Ether Tracker One

Xbt Provider Ab (publ) Xbt Provider Ether Tracker One is listed on the London Stock Exchange trading with ticker code 0MWO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xbt Provider share price has been traded in a range of 249.61, hitting a high of 396.99, and a low of 147.38.

Intraday Xbt Provider Share Chart

Xbt Provider Share Price
Price 325.68
Bid 317.54
Ask 333.82
Change -2.655 (-0.81%)
Volume 0
Open 330.705
High 335.23
Low 322.44
Prev. Close 328.335

3 Month Xbt Provider Share Graph

Currency SEK
Issue Country SE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 396.99
52 Week High Date 13-Mar-2024
52 Week Low 147.38
52 Week Low Date 13-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xbt Provider (0MWO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.
View more Xbt Provider trades

Directors Deals for Xbt Provider (0MWO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xbt Provider directors deals
  • There are no chat posts for Xbt Provider
View more Xbt Provider share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.