The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXbt Provider Share Price (0MWO)

Share Price Information for Xbt Provider (0MWO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 188.94
Bid: 184.22
Ask: 193.66
Change: -10.625 (-5.32%)
Spread: 9.44 (5.12%)
Open: 195.565
High: 195.565
Low: 188.94
Yest. Close: 199.565
0MWO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xbt Provider Ab (Publ) Xbt Provider Ether Tracker One
Xbt Provider Ab (Publ) Xbt Provider Ether Tracker One is listed on the London Stock Exchange, trading with ticker code 0MWO. It has a market capitalisation of 0.00, with approximately 0.00 shares in issue. Over the last year, Xbt Provider share price has been traded in a range of 333.485, hitting a high of 351.845, and a low of 18.36.
Xbt Provider Share Price
Price 188.94
Bid 184.22
Ask 193.66
Change -10.625 (-5.32%)
Volume 0
Open 195.565
High 195.565
Low 188.94
Close 199.565
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 0.00
Market Capitalisation 0.00
Market Size 1
52 Week High 351.845
52 Week High Date 12-May-2021
52 Week Low 18.36
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xbt Provider (0MWO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:17:10197.2223890Sell*201.16211.4717.75kO Ordinary
Delayed publication
Historical
10-Jun-2108:44:10205.9808730Sell*204.02214.486,179O Ordinary
Delayed publication
Historical
08-Jun-2115:18:44191.59066305Sell*199.08209.2858.44kO Ordinary
Delayed publication
Historical
08-Jun-2116:16:56188.19475621Sell*199.08209.28116.87kO Ordinary
Delayed publication
Historical
04-Jun-2115:28:34209.892281,000Buy*181.46190.76209.89kO Ordinary
Delayed publication
Historical
04-Jun-2108:39:25211.875631,053Buy*181.46190.76223.11kO Ordinary
Delayed publication
Historical
31-May-2109:45:31203.90021560Sell*222.11233.50114.18kO Ordinary
Delayed publication
Historical
28-May-2112:03:13202.5628566Sell*197.58207.71114.65kO Ordinary
28-May-2109:16:50209.11179164Sell*204.62215.1134.29kO Ordinary
27-May-2108:00:27225.011,000Sell*219.92231.19225.01kO Ordinary

Directors Deals for Xbt Provider (0MWO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xbt Provider

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.