Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXact Bear Etf Share Price (0MWN)

Share Price Information for Xact Bear Etf (0MWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.5925
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 25.593
High: 41.285
Low: 41.17
Yest. Close: 25.5925
0MWN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xact Bear Xact Bear
Xact Bear Xact Bear is listed on the London Stock Exchange, trading with ticker code 0MWN. It has a market capitalisation of 0.00, with approximately 0.00 shares in issue. Over the last year, Xact Bear Etf share price has been traded in a range of 20.54, hitting a high of 43.685, and a low of 23.145.
Xact Bear Etf Share Price
Price 25.5925
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 25.5925
High 41.285
Low 41.17
Close 25.5925
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 0.00
Market Capitalisation 0.00
Market Size 7,500
52 Week High 43.685
52 Week High Date 25-Jun-2020
52 Week Low 23.145
52 Week Low Date 07-May-2021
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xact Bear Etf (0MWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Mar-2009:45:4757.65579Unknown*0.000.0033.38kO Ordinary
07-Jun-2116:49:450.00600,000Unknown*0.000.000.00O Ordinary
25-Mar-2009:45:4757.65579Unknown*0.000.0033.38kO Ordinary
02-Jun-2116:00:000.00400,000Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
25-Mar-2009:45:4757.65579Buy*23.6126.09533.38kO Ordinary
06-May-2117:03:370.00800,000Sell*23.6126.0950.00O Ordinary
06-Feb-2015:52:2041.17768Sell*39.15543.27531.62kO Ordinary
06-Feb-2014:29:0041.285750Sell*39.28543.41530.96kO Ordinary
06-Feb-2013:15:1241.28768Buy*39.1643.2831.70kO Ordinary
05-Feb-2013:19:4341.265500Buy*39.2043.32520.63kO Ordinary

Directors Deals for Xact Bear Etf (0MWN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xact Bear Etf

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.