ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXact Bear Etf Share Price (0MWN)

Share Price Information for Xact Bear Etf (0MWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.42
Bid: 37.45
Ask: 41.39
Change: 0.435 (1.12%)
Spread: 3.94 (10.52%)
Open: 38.76
High: 39.6725
Low: 36.825
Yest. Close: 38.985
0MWN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xact Bear Xact Bear
Xact Bear Xact Bear is listed on the London Stock Exchange, trading with ticker code 0MWN. It has a market capitalisation of 0.00, with approximately 0.00 shares in issue. Over the last year, Xact Bear Etf share price has been traded in a range of 33.86, hitting a high of 69.545, and a low of 35.685.
Xact Bear Etf Share Price
Price 39.42
Bid 37.45
Ask 41.39
Change 0.435 (1.12%)
Volume 0
Open 38.76
High 39.6725
Low 36.825
Close 38.985
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 0.00
Market Capitalisation 0.00
Market Size 5,000
52 Week High 69.545
52 Week High Date 16-Mar-2020
52 Week Low 35.685
52 Week Low Date 21-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xact Bear Etf (0MWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Feb-2015:52:2041.17768Sell*39.15543.27531.62kO Ordinary
06-Feb-2014:29:0041.285750Sell*39.28543.41530.96kO Ordinary
06-Feb-2013:15:1241.28768Buy*39.1643.2831.70kO Ordinary
05-Feb-2013:19:4341.265500Buy*39.2043.32520.63kO Ordinary
05-Feb-2009:26:4641.66125Buy*39.5743.735,208O Ordinary
04-Feb-2014:16:2742.785741Buy*40.64544.9231.70kO Ordinary
03-Feb-2013:23:5243.705738Sell*41.56545.9432.25kO Ordinary
03-Feb-2008:17:0643.77738Buy*41.5445.9132.30kO Ordinary
31-Jan-2014:48:5543.445744Buy*41.2545.5932.32kO Ordinary
31-Jan-2013:54:0443.095744Sell*40.9945.3032.06kO Ordinary

Directors Deals for Xact Bear Etf (0MWN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xact Bear Etf

Login to your account

Don't have an account? Click here to register.