Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXact Bull Etf Share Price (0MWM)

Share Price Information for Xact Bull Etf (0MWM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 634.55
Bid: 602.90
Ask: 666.20
Change: -14.05 (-2.17%)
Spread: 63.30 (10.50%)
Open: 647.30
High: 647.30
Low: 615.00
Yest. Close: 648.60
0MWM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xact Bull Xact Bull Closed Etf
Xact Bull Xact Bull Closed Etf is listed on the London Stock Exchange, trading with ticker code 0MWM. It has a market capitalisation of 0.00, with approximately 0.00 shares in issue. Over the last year, Xact Bull Etf share price has been traded in a range of 332.35, hitting a high of 659.2, and a low of 326.85.
Xact Bull Etf Share Price
Price 634.55
Bid 602.90
Ask 666.20
Change -14.05 (-2.17%)
Volume 0
Open 647.30
High 647.30
Low 615.00
Close 648.60
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 0.00
Market Capitalisation 0.00
Market Size 500
52 Week High 659.20
52 Week High Date 19-Apr-2021
52 Week Low 326.85
52 Week Low Date 15-May-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xact Bull Etf (0MWM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Feb-2012:40:30479.4069Buy*454.90502.7033.08kO Ordinary
05-Feb-2009:30:17475.9069Buy*451.95499.4532.84kO Ordinary
04-Feb-2016:13:57466.855Buy*443.25489.852,334O Ordinary
04-Feb-2009:18:33460.3072Sell*437.55483.5533.14kO Ordinary
28-Jan-2014:00:45451.8020Buy*428.85473.909,036O Ordinary
24-Jan-2015:31:27465.9550Sell*443.90490.5523.30kO Ordinary
20-Jan-2012:54:43471.105Buy*447.30494.352,356O Ordinary
17-Jan-2014:32:11473.1569Buy*448.45495.6032.65kO Ordinary
13-Jan-2008:50:49460.0010Sell*437.80483.804,600O Ordinary
10-Jan-2010:08:03458.6510Buy*434.50480.204,587O Ordinary

Directors Deals for Xact Bull Etf (0MWM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xact Bull Etf

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.