Xact Bull Etf Share Price (0MWM)

0MWM Information

Share Price Information for Xact Bull Etf (0MWM)

Share Price is delayed by 15 minutes

Share Price: 634.55

Bid: 602.90

Ask: 666.20

Change: -14.05 (-2.17%)

Spread: 63.30 (10.50%)

Open: 647.30

High: 647.30

Low: 615.00

Yest. Close: 648.60

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Feb-20	12:40:30	479.40	69	Buy*	454.90	502.70	33.08k	O Ordinary
05-Feb-20	09:30:17	475.90	69	Buy*	451.95	499.45	32.84k	O Ordinary
04-Feb-20	16:13:57	466.85	5	Buy*	443.25	489.85	2,334	O Ordinary
04-Feb-20	09:18:33	460.30	72	Sell*	437.55	483.55	33.14k	O Ordinary
28-Jan-20	14:00:45	451.80	20	Buy*	428.85	473.90	9,036	O Ordinary
24-Jan-20	15:31:27	465.95	50	Sell*	443.90	490.55	23.30k	O Ordinary
20-Jan-20	12:54:43	471.10	5	Buy*	447.30	494.35	2,356	O Ordinary
17-Jan-20	14:32:11	473.15	69	Buy*	448.45	495.60	32.65k	O Ordinary
13-Jan-20	08:50:49	460.00	10	Sell*	437.80	483.80	4,600	O Ordinary
10-Jan-20	10:08:03	458.65	10	Buy*	434.50	480.20	4,587	O Ordinary