Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Edenred Ord Share Price

Pin to quick picksEdenred Ord Share Price (0MUM)

Edenred Ord Information

Share Price Information for Edenred Ord (0MUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.66
Bid: 45.19
Ask: 46.13
Change: 0.325 (0.72%)
Spread: 0.94 (2.08%)
Open: 45.545
High: 45.92
Low: 45.42
Prev. Close: 45.335
0MUM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Edenred Sa Edenred Ord Shs

Edenred Sa Edenred Ord Shs is listed on the London Stock Exchange trading with ticker code 0MUM.L. It has a market capitalisation of €11.31b, with approximately 247.80m shares in issue. Over the last year, Edenred Ord share price has been traded in a range of 21.065, hitting a high of 62.50, and a low of 41.435.

Intraday Edenred Ord Share Chart

Edenred Ord Share Price
Price 45.66
Bid 45.19
Ask 46.13
Change 0.325 (0.72%)
Volume 163,906
Open 45.545
High 45.92
Low 45.42
Prev. Close 45.335

3 Month Edenred Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 247.80m
Market Capitalisation €11.31b
Market Size 500
52 Week High 62.50
52 Week High Date 16-Jun-2023
52 Week Low 41.435
52 Week Low Date 19-Apr-2024
# Trades 123
Vol. Sold 1,812
Sold Value €82.96k
Vol. Bought 2,995
Bought Value €137.18k
PE Ratio 42.57426
Earnings 1.072479
Dividend 1.00
Yield 2.19%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Edenred Ord (0MUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2412:50:0645.639Sell*45.1946.13410.67O Ordinary
Trade was executed as an SI
24-Apr-2412:46:3645.682Buy*45.1946.1391.36O Ordinary
Trade was executed as an SI
24-Apr-2412:45:5745.72129Buy*45.1946.135,898O Ordinary
Trade was executed as an SI
24-Apr-2412:42:5445.691Buy*45.1946.1345.69O Ordinary
Trade was executed as an SI
24-Apr-2412:41:5245.72135Buy*45.1946.136,172O Ordinary
Trade was executed as an SI
24-Apr-2412:41:4145.721Buy*45.1946.1345.72O Ordinary
Trade was executed as an SI
24-Apr-2412:35:5945.710Unknown*45.1946.130.00O Ordinary
Was reported as OTC
24-Apr-2412:35:5945.710Unknown*45.1946.130.00O Ordinary
Was reported as OTC
24-Apr-2412:31:3845.731Buy*45.1946.1345.73O Ordinary
Trade was executed as an SI
24-Apr-2412:31:3745.731Buy*45.1946.1345.73O Ordinary
Trade was executed as an SI
View more Edenred Ord trades

Directors Deals for Edenred Ord (0MUM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Edenred Ord directors deals
  • There are no chat posts for Edenred Ord
View more Edenred Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.