Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Levdax Et Share Price (0MUD)

Share Price Information for Lyxor Levdax Et (0MUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.795
Bid: 96.33
Ask: 101.26
Change: -1.285 (-1.28%)
Spread: 4.93 (5.12%)
Open: 99.245
High: 99.825
Low: 96.81
Yest. Close: 100.08
0MUD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor Daily Levdax Ucits Etf Lyxor Daily Levdax Ucits Etf
Lyxor Daily Levdax Ucits Etf Lyxor Daily Levdax Ucits Etf is listed on the London Stock Exchange, trading with ticker code 0MUD. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Levdax Et share price has been traded in a range of 81.3025, hitting a high of 122.66, and a low of 41.3575.
Lyxor Levdax Et Share Price
Price 98.795
Bid 96.33
Ask 101.26
Change -1.285 (-1.28%)
Volume 0
Open 99.245
High 99.825
Low 96.81
Close 100.08
Currency EUR
Currency EUR
Issue Country LU
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 300
52 Week High 122.66
52 Week High Date 17-Feb-2020
52 Week Low 41.3575
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Levdax Et (0MUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2015:52:23100.6611221Buy*97.58102.5822.25kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2010:55:4397.97777Buy*94.9099.76685.84O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2009:12:3594.877660Buy*91.6896.385,693O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2010:46:0293.17675Buy*89.8794.47465.88O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2012:17:0190.499611Buy*88.2192.73995.50O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2010:32:5491.846260Buy*89.1793.745,511O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2011:05:3197.715715Buy*94.7799.631,466O Ordinary
Non protected portfolio
Single protected transaction
14-Jul-2012:38:1794.0195256Buy*90.1294.7424.07kO Ordinary
Non protected portfolio
Single protected transaction
14-Jul-2009:26:1793.45794Buy*90.1294.74373.83O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2008:54:0296.0891116Buy*93.5398.3211.15kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Lyxor Levdax Et (0MUD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Levdax Et

Login to your account

Don't have an account? Click here to register.