Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Tgs Nopec Geoph Share Price

Pin to quick picksTgs Nopec Geoph Share Price (0MSJ)

Tgs Nopec Geoph Information

Share Price Information for Tgs Nopec Geoph (0MSJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.70
Bid: 127.00
Ask: 132.40
Change: -1.85 (-1.41%)
Spread: 5.40 (4.252%)
Open: 131.95
High: 133.10
Low: 128.30
Prev. Close: 131.55
0MSJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tgs Nopec Geophysical Company Asa Tgs Nopec Geophysical Ord Shs

Tgs Nopec Geophysical Company Asa Tgs Nopec Geophysical Ord Shs is listed on the London Stock Exchange trading with ticker code 0MSJ.L. It has a market capitalisation of , with approximately 130.86m shares in issue. Over the last year, Tgs Nopec Geoph share price has been traded in a range of 80.65, hitting a high of 175.00, and a low of 94.35.

Intraday Tgs Nopec Geoph Share Chart

Tgs Nopec Geoph Share Price
Price 129.70
Bid 127.00
Ask 132.40
Change -1.85 (-1.41%)
Volume 36,547
Open 131.95
High 133.10
Low 128.30
Prev. Close 131.55

3 Month Tgs Nopec Geoph Share Graph

Currency NOK
Issue Country NO
Shares in Issue 130.86m
Market Capitalisation
Market Size 1,500
52 Week High 175.00
52 Week High Date 25-Apr-2023
52 Week Low 94.35
52 Week Low Date 08-Feb-2024
# Trades 70
Vol. Sold 1,216
Sold Value
Vol. Bought 10,489
Bought Value
PE Ratio 74.82126
Earnings 1.733464
Dividend 5.91
Yield 4.557%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tgs Nopec Geoph (0MSJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:45:01129.7966352Unknown*127.00132.406,749O Ordinary
Was reported as OTC
19-Apr-2418:45:01130.77329475Unknown*127.00132.4062.12kO Ordinary
Was reported as OTC
19-Apr-2417:39:09130.20389747Unknown*127.00132.4097.26kO Ordinary
19-Apr-2417:39:09130.20389747Unknown*127.00132.4097.26kO Ordinary
Was reported as OTC
19-Apr-2417:31:38129.8353956Unknown*127.00132.407,271O Ordinary
Was reported as OTC
19-Apr-2417:31:03129.49175380Unknown*127.00132.4049.21kO Ordinary
Was reported as OTC
19-Apr-2417:27:43128.91291148Unknown*127.00132.4019.08kO Ordinary
Was reported as OTC
19-Apr-2417:18:32129.288367,533Unknown*127.00132.40973.93kO Ordinary
Was reported as OTC
19-Apr-2416:57:41129.403312,642Unknown*127.00132.402mO Ordinary
Was reported as OTC
19-Apr-2414:53:21129.10137Sell*127.00132.4017.69kO Ordinary
Trade was executed as an SI
View more Tgs Nopec Geoph trades

Directors Deals for Tgs Nopec Geoph (0MSJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tgs Nopec Geoph directors deals
  • There are no chat posts for Tgs Nopec Geoph
View more Tgs Nopec Geoph share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.