The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTgs Nopec Geoph Share Price (0MSJ)

Share Price Information for Tgs Nopec Geoph (0MSJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.775
Bid: 109.40
Ask: 114.15
Change: 0.00 (0.00%)
Spread: 4.75 (4.34%)
Open: 113.20
High: 114.45
Low: 111.775
Yest. Close: 112.50
0MSJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tgs Nopec Geophysical Company Asa Tgs Nopec Geophysical Ord Shs
Tgs Nopec Geophysical Company Asa Tgs Nopec Geophysical Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MSJ. It has a market capitalisation of 13,058m, with approximately 117m shares in issue. Over the last year, Tgs Nopec Geoph share price has been traded in a range of 79.55, hitting a high of 162.85, and a low of 83.3.
Tgs Nopec Geoph Share Price
Price 111.775
Bid 109.40
Ask 114.15
Change 0.00 (0.00%)
Volume 10,960
Open 113.20
High 114.45
Low 111.775
Close 112.50
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 117m
Market Capitalisation 13,058m
Market Size 2,000
52 Week High 162.85
52 Week High Date 08-Mar-2021
52 Week Low 83.30
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 927
Sold Value 103.62k
Vol. Bought 77
Bought Value 8,607
PE Ratio -8.136
Earnings -13.738
Dividend 4.76
Yield 4.259%

Recent Share Trades for Tgs Nopec Geoph (0MSJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:23:29112.53987760Buy*109.40114.1585.53kO Ordinary
22-Jun-2117:14:18112.00578Buy*109.40114.1564.74kO Ordinary
22-Jun-2116:52:54111.858691,200Buy*109.40114.15134.23kO Ordinary
22-Jun-2116:45:00112.35188Buy*109.40114.1521.12kO Ordinary
22-Jun-2116:45:00112.35188Buy*109.40114.1521.12kO Ordinary
22-Jun-2114:45:44112.02532,054Buy*109.40114.15230.10kO Ordinary
Delayed publication
22-Jun-2114:45:44112.175-2,054Buy*109.40114.15-230.41kO Ordinary
Deletion
Delayed publication
22-Jun-2111:44:27111.90812,054Buy*109.40114.15229.86kO Ordinary
Delayed publication
22-Jun-2111:44:27111.075-2,054Sell*109.40114.15-228.15kO Ordinary
Deletion
Delayed publication
22-Jun-2110:19:29111.86982,054Buy*109.40114.15229.78kO Ordinary
Delayed publication

Directors Deals for Tgs Nopec Geoph (0MSJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tgs Nopec Geoph

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.